Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

0,64
+1,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.56,6399+1,73%300
19.50.56,6398+1,72%100
19.50.56,6353+1,00%100
19.50.54,6341+0,81%200
19.42.37,64+1,75%100
19.38.49,6371+1,29%100
19.37.06,6341+0,81%150
19.26.45,635+0,95%5.000
19.24.32,6339+0,78%275
19.23.32,6399+1,73%100
19.13.43,6337+0,75%100
19.13.22,64+1,75%2.681
19.13.14,6473+2,91%107
19.13.14,6488+3,15%208
19.12.57,6493+3,23%100
19.12.57,6504+3,40%100
18.50.28,6493+3,23%100
18.50.28,6489+3,16%100
18.42.41,6543+4,02%100
18.17.57,6543+4,02%100
18.08.12,6501+3,35%200
18.08.03,65+3,34%974
18.01.49,6487+3,13%255
18.01.49,6488+3,15%100
17.52.43,6501+3,35%3.458
17.49.14,6488+3,15%100
17.49.14,6474+2,93%100
17.44.56,6501+3,35%200
17.44.56,6502+3,37%100
17.44.51,6501+3,35%535
OraValoreVar.%Volume
17.39.51,6502+3,37%200
17.39.47,6563+4,34%100
17.39.47,6507+3,45%100
17.35.59,662+5,25%113
17.35.59,6624+5,31%2.200
17.28.54,6473+2,91%100
17.18.55,6564+4,36%100
17.04.16,6686+6,30%100
17.04.16,67+6,52%974
17.01.16,6625+5,33%119
16.52.28,6625+5,33%100
16.51.57,67+6,52%164
16.39.23,6709+6,66%100
16.39.14,671+6,68%325
16.26.24,6845+8,82%1.000
16.25.46,6824+8,49%2.500
16.25.14,6704+6,58%489
16.24.40,68+8,11%868
16.24.02,6801+8,12%100
16.23.58,6823+8,47%100
16.23.57,6825+8,51%446
16.23.57,6826+8,52%200
16.21.32,6856+9,00%100
16.21.22,6856+9,00%200
16.21.19,6886+9,48%100
16.20.51,6856+9,00%100
16.17.04,6888+9,51%489
16.16.24,6887+9,49%100
16.16.15,6888+9,51%200
16.16.00,6845+8,82%100
OraValoreVar.%Volume
16.14.11,6823+8,47%275
16.13.55,6845+8,82%100
16.13.55,6844+8,81%100
16.13.11,6844+8,81%215
16.12.07,6857+9,01%100
16.12.06,68+8,11%100
16.12.06,683+8,59%200
16.12.06,6857+9,01%200
16.12.06,6858+9,03%100
16.12.06,6859+9,05%100
16.12.06,6858+9,03%100
16.12.06,685+8,90%100
16.11.15,679+7,95%100
16.10.57,678+7,79%100
16.07.13,6699+6,50%1.074
16.07.10,669+6,36%1.154
16.06.43,6606+5,02%246
16.06.42,6561+4,31%1.200
16.06.42,6556+4,23%300
16.06.42,6562+4,32%2.006
15.58.36,647+2,86%200
15.54.32,6562+4,32%200
15.54.22,6471+2,88%107
15.49.22,6463+2,75%300
15.30.41,6273-0,27%133
15.30.01,6106-2,93%432
22.00.00,629INV.214

(*) I dati sono limitati agli ultimi 100 contratti.

```