Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newhold Investment Corporation Iii

ISIN: KYG6486E1026 - Mercato: NASDAQ - National

10,54
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.43.0610,54INV.100
20.31.4410,56+0,19%1.000
20.31.3810,54INV.1.600
20.31.3510,53-0,09%2.400
20.31.3510,525-0,14%200
20.31.3510,53-0,09%200
20.31.3510,525-0,14%200
20.31.3510,53-0,09%914
20.31.3510,525-0,14%200
20.31.3510,53-0,09%306
20.31.3510,525-0,14%200
19.18.4210,53-0,09%100
18.46.2210,52-0,19%200
18.46.2210,5201-0,19%100
18.46.2210,52-0,19%100
18.46.2210,5201-0,19%200
18.46.2210,52-0,19%100
18.46.0710,5201-0,19%200
18.46.0710,52-0,19%200
18.46.0710,5201-0,19%300
18.46.0710,52-0,19%100
18.46.0710,5201-0,19%100
18.46.0710,52-0,19%400
18.46.0710,5201-0,19%314
18.45.2610,52-0,19%800
18.45.1310,5201-0,19%600
18.45.1310,52-0,19%700
18.45.1310,5201-0,19%100
18.45.1310,52-0,19%100
18.45.1310,5201-0,19%300
OraValoreVar.%Volume
18.45.1310,52-0,19%200
18.44.5910,5201-0,19%394
18.44.5910,52-0,19%394
18.44.5910,5201-0,19%300
18.44.5910,52-0,19%300
18.44.5910,5201-0,19%200
18.44.5910,52-0,19%200
18.44.4410,52-0,19%401
18.44.4410,525-0,14%100
18.44.4410,52-0,19%100
18.44.4410,525-0,14%200
18.44.4410,52-0,19%100
18.44.4410,525-0,14%100
18.44.4410,52-0,19%100
18.44.4410,525-0,14%100
18.44.4410,52-0,19%200
18.44.4410,525-0,14%401
18.44.1810,525-0,14%600
18.44.0310,52-0,19%100
18.44.0310,5201-0,19%500
18.44.0310,52-0,19%500
18.44.0310,5201-0,19%200
18.44.0310,52-0,19%100
18.44.0310,5201-0,19%100
18.44.0310,52-0,19%100
18.43.5010,525-0,14%600
18.43.3510,5202-0,19%136
18.43.3510,52-0,19%364
17.40.0610,5202-0,19%264
17.40.0610,52-0,19%236
OraValoreVar.%Volume
17.39.5610,52-0,19%300
17.39.5610,5301-0,09%100
17.39.5610,5201-0,19%300
17.39.4510,53-0,09%500
15.57.5010,55+0,09%100
15.30.0110,58+0,38%200
21.52.0210,54INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```