Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Newhold Investment Corporation Iii

ISIN: KYG6486E1026 - Mercato: NASDAQ - National

10,99
+1,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0010,99INV.301
21.58.3810,90-0,82%100
21.58.3811,00+0,09%100
21.58.3810,90-0,82%100
21.58.3810,97-0,18%100
21.58.2310,90-0,82%100
21.57.4710,88-1,00%200
21.55.1410,91-0,73%294
21.45.4410,925-0,59%174
21.44.0210,86-1,18%100
21.41.1810,925-0,59%100
21.36.5410,90-0,82%159
21.36.1410,81-1,64%100
21.29.4410,90-0,82%149
21.27.2510,82-1,55%100
21.18.2410,90-0,82%163
21.17.2610,81-1,64%100
20.51.3410,865-1,14%350
20.51.3310,87-1,09%100
20.49.3310,85-1,27%400
20.49.3310,84-1,36%100
20.49.3310,83-1,46%100
20.49.3310,875-1,05%100
20.38.5710,825-1,50%200
20.29.0710,82-1,55%100
20.26.4310,90-0,82%539
20.14.4810,905-0,77%469
20.04.5110,90-0,82%132
19.25.5310,905-0,77%200
19.19.5410,81-1,64%100
OraValoreVar.%Volume
19.01.5310,905-0,77%237
18.55.5610,9862-0,03%550
18.55.5610,915-0,68%128
18.55.1710,915-0,68%253
18.50.2310,94-0,45%483
18.50.2011,00+0,09%200
18.50.2010,94-0,45%100
18.50.2010,99INV.100
18.50.2011,00+0,09%420
18.50.2010,99INV.100
18.50.2011,00+0,09%100
18.47.0310,94-0,45%100
18.22.0710,865-1,14%100
18.01.0310,86-1,18%224
17.57.2110,84-1,36%100
17.50.1610,81-1,64%100
16.47.4610,80-1,73%100
16.20.0010,81-1,64%100
15.37.4111,02+0,27%483
15.30.0010,84-1,36%206
22.00.0010,845-1,32%126

(*) I dati sono limitati agli ultimi 100 contratti.

```