Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Newmont

Mercato: XETRA

96,6
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5096,60INV.106
17.28.4196,66+0,06%38
17.20.1896,38-0,23%18
17.14.1596,51-0,09%9
17.02.2796,64+0,04%2
17.00.1096,51-0,09%5
16.57.2996,39-0,22%96
16.56.3696,37-0,24%30
16.52.0196,25-0,36%18
16.41.5896,63+0,03%8
16.38.0496,64+0,04%110
16.18.2196,52-0,08%30
16.16.0796,40-0,21%36
16.13.0796,64+0,04%7
16.09.5696,57-0,03%75
16.05.3996,41-0,20%10
16.00.4996,21-0,40%220
15.59.0696,27-0,34%220
15.42.0795,52-1,12%8
15.29.3193,25-3,47%306
15.28.0093,80-2,90%181
15.28.0093,81-2,89%208
15.28.0093,93-2,76%100
15.28.0093,94-2,75%87
14.55.1094,35-2,33%172
14.01.3794,25-2,43%75
14.01.3794,23-2,45%133
14.01.3794,22-2,46%77
14.01.3694,23-2,45%75
14.00.2094,20-2,48%117
OraValoreVar.%Volume
14.00.2094,28-2,40%5
14.00.1594,13-2,56%225
13.39.0293,99-2,70%1
13.21.3493,93-2,76%75
13.21.3493,96-2,73%75
13.21.3493,97-2,72%16
13.18.2494,13-2,56%8
13.18.0094,07-2,62%50
13.06.5894,00-2,69%40
13.05.5293,93-2,76%34
13.01.3493,62-3,08%14
12.41.4993,81-2,89%4
12.39.0193,78-2,92%27
12.31.3793,65-3,05%128
12.05.1693,42-3,29%15
12.05.1693,44-3,27%196
11.56.0793,60-3,11%24
11.33.5093,31-3,41%1
11.30.0493,30-3,42%4
11.22.2993,28-3,44%193
10.49.3293,42-3,29%23
10.40.2793,21-3,51%71
10.38.1893,51-3,20%75
10.27.5392,68-4,06%75
10.27.5392,66-4,08%65
10.27.3192,65-4,09%70
10.27.0492,75-3,99%110
10.27.0492,76-3,98%75
10.27.0492,74-4,00%65
10.23.3692,97-3,76%75
OraValoreVar.%Volume
10.23.3592,87-3,86%5
10.22.1192,71-4,03%50
10.22.1092,81-3,92%211
10.18.5192,72-4,02%100
10.11.2792,56-4,18%20
10.11.2792,58-4,16%192
10.11.2792,59-4,15%288
10.10.2092,86-3,87%75
9.59.3992,74-4,00%139
9.53.4792,75-3,99%75
9.43.1992,43-4,32%65
9.38.0792,38-4,37%149
9.27.1492,78-3,95%12
9.27.0792,56-4,18%160
9.21.0792,50-4,24%100
9.21.0792,48-4,27%286
9.15.0691,95-4,81%100
9.11.4592,32-4,43%5
9.08.5691,90-4,87%35
9.05.5292,26-4,49%191
9.05.5292,27-4,48%182
9.04.4992,26-4,49%120
9.04.4992,27-4,48%160
9.04.4892,26-4,49%69
9.04.4892,27-4,48%382
18.30.2693,61-3,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```