Milano 16:54
52.976 +0,48%
Nasdaq 16:54
29.182 -0,09%
Dow Jones 16:54
53.457 -0,22%
Londra 16:54
10.896 +0,09%
Francoforte 16:54
26.359 +0,36%

Newmont

Mercato: XETRA

113,7
-0,68%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.51.27113,70-0,68%75
16.25.49113,96-0,45%6
16.25.19114,00-0,42%144
16.12.33113,44-0,91%10
16.12.22113,50-0,86%22
15.58.42113,76-0,63%160
15.58.04113,72-0,66%180
15.55.15113,84-0,56%8
15.52.59113,60-0,77%39
15.45.59113,46-0,89%50
15.44.35113,52-0,84%180
15.44.18113,62-0,75%100
15.40.41113,88-0,52%358
15.35.02113,62-0,75%2
15.29.59114,46-0,02%7
15.29.59114,02-0,40%35
15.21.17113,42-0,93%7
15.15.04113,70-0,68%6
14.59.05114,08-0,35%80
14.22.54114,46-0,02%5
14.11.02114,24-0,21%60
14.00.12114,26-0,19%48
13.51.02114,60+0,10%18
13.00.46114,00-0,42%60
12.59.31113,82-0,58%29
12.59.31113,84-0,56%50
12.55.56114,00-0,42%100
12.09.24114,04-0,38%31
11.57.49114,16-0,28%40
11.53.12114,02-0,40%91
OraValoreVar.%Volume
11.53.12114,20-0,24%42
11.53.12114,22-0,23%50
11.53.12114,32-0,14%149
11.53.12114,34-0,12%98
11.37.43114,42-0,05%2
11.34.28114,44-0,03%4
11.21.39114,26-0,19%73
11.21.39114,28-0,17%13
11.00.36114,26-0,19%97
11.00.36114,36-0,10%541
10.59.17114,34-0,12%30
10.31.41114,36-0,10%5
10.20.45114,34-0,12%180
10.19.12114,50+0,02%15
10.12.22114,54+0,05%48
10.08.22114,60+0,10%37
10.08.18114,68+0,17%73
9.35.43114,98+0,44%30
9.26.20114,56+0,07%35
9.04.33114,90+0,37%6
18.30.09114,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```