Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Newmont

Mercato: XETRA

77,98
+0,50%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.29.4177,98+0,50%100
17.35.4077,50-0,12%98
17.26.0677,93+0,44%6
17.18.2577,78+0,24%7
17.15.3077,60+0,01%6
17.10.3678,09+0,64%6
17.09.1678,42+1,07%6
17.08.0378,50+1,17%91
17.07.4778,47+1,13%200
17.05.0278,69+1,42%6
17.00.1079,03+1,86%6
16.58.4278,81+1,57%50
16.53.3679,06+1,89%7
16.51.2379,30+2,20%1
16.51.2379,28+2,18%6
16.46.0379,35+2,27%42
16.46.0179,42+2,36%53
16.43.1079,51+2,47%5
16.43.0579,50+2,46%150
16.41.2579,36+2,28%2
16.39.4479,32+2,23%100
16.34.0979,06+1,89%6
16.33.2078,98+1,79%100
16.30.2878,81+1,57%32
16.22.5678,50+1,17%1
16.22.0078,49+1,16%2
16.15.2178,29+0,90%80
16.08.5178,60+1,30%7
15.56.1778,65+1,37%100
15.55.3478,53+1,21%103
OraValoreVar.%Volume
15.54.3078,33+0,95%91
15.49.2978,27+0,88%6
15.36.5577,41-0,23%22
15.18.4478,23+0,82%520
15.11.1678,30+0,92%208
15.11.0478,25+0,85%100
15.11.0378,27+0,88%100
15.04.0278,41+1,06%50
14.46.3578,38+1,02%2
14.44.1478,41+1,06%15
14.43.1778,44+1,10%1
14.40.2478,55+1,24%129
14.37.4578,52+1,20%100
14.34.5078,50+1,17%500
14.10.2078,30+0,92%22
14.10.2078,29+0,90%178
14.02.1378,34+0,97%270
13.33.3278,33+0,95%240
13.24.3578,44+1,10%19
12.47.4978,26+0,86%96
12.46.0078,28+0,89%3
12.24.5078,26+0,86%25
11.55.4578,10+0,66%25
11.47.4978,22+0,81%226
11.37.4778,20+0,79%30
10.51.4477,96+0,48%371
10.51.2577,95+0,46%100
10.01.4477,78+0,24%5
10.01.3977,90+0,40%130
9.18.3578,34+0,97%83
OraValoreVar.%Volume
8.50.5778,14+0,71%100
18.30.2677,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```