Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

20,15
+4,30%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1220,15+4,30%4.132
17.18.3920,10+4,04%211
17.17.3020,15+4,30%12
17.14.0820,05+3,78%23
17.10.5820,10+4,04%971
17.06.2120,25+4,81%20
17.02.0520,00+3,52%13.043
17.02.0220,05+3,78%583
17.02.0220,00+3,52%2.980
17.02.0220,05+3,78%793
16.59.5720,15+4,30%250
16.58.4220,10+4,04%1.250
16.58.2920,05+3,78%11
16.58.2920,10+4,04%3.471
16.58.0320,15+4,30%2.000
16.55.3020,25+4,81%250
16.53.0720,15+4,30%1.448
16.50.1620,35+5,33%20
16.46.3620,15+4,30%52
16.45.5020,25+4,81%2.500
16.45.1820,40+5,59%20
16.35.0120,10+4,04%100
16.34.3120,15+4,30%84
16.30.4620,40+5,59%14
16.25.4620,20+4,55%362
16.24.1320,40+5,59%20
16.23.4620,25+4,81%2.403
16.23.2220,30+5,07%400
16.16.3220,40+5,59%25
16.12.1120,55+6,37%1.543
OraValoreVar.%Volume
16.12.1120,50+6,11%1.328
15.59.5520,55+6,37%402
15.59.0120,45+5,85%150
15.50.2920,55+6,37%5
15.50.0520,45+5,85%1.300
15.49.0220,55+6,37%20
15.48.3820,45+5,85%500
15.47.0620,55+6,37%1.000
15.43.4220,50+6,11%1.759
15.41.5720,55+6,37%540
15.30.1120,65+6,88%170
15.20.0320,60+6,63%72
15.19.1620,65+6,88%20
15.18.4520,50+6,11%215
15.18.4520,55+6,37%1.081
15.00.5420,70+7,14%20
14.58.5420,50+6,11%150
14.50.4520,70+7,14%500
14.50.3420,75+7,40%119
14.47.1120,70+7,14%200
14.46.5920,50+6,11%20
14.46.3520,70+7,14%1.000
14.45.1720,55+6,37%160
14.36.0920,70+7,14%25
14.36.0120,60+6,63%241
14.35.5420,65+6,88%30
14.34.1820,50+6,11%1.125
14.24.3620,75+7,40%20
14.20.3220,60+6,63%835
14.18.1320,80+7,66%30
OraValoreVar.%Volume
14.14.5520,70+7,14%25
14.10.0520,75+7,40%35
14.09.4020,60+6,63%599
14.09.0120,55+6,37%1.000
13.59.5520,35+5,33%1
13.54.4320,55+6,37%20
13.49.5720,50+6,11%660
13.46.5520,45+5,85%21
13.46.1320,40+5,59%1.250
13.45.1020,50+6,11%27
13.43.5420,45+5,85%1.024
13.43.5420,40+5,59%750
13.43.5420,35+5,33%13
13.43.5420,40+5,59%237
13.40.3020,30+5,07%169
13.40.2920,20+4,55%731
13.40.2920,25+4,81%2.499
13.26.3320,45+5,85%20
13.25.4820,35+5,33%622
13.20.5220,45+5,85%231
13.20.5220,50+6,11%399
13.14.4420,70+7,14%20
13.14.1320,50+6,11%500
13.13.2120,70+7,14%20
13.13.0020,65+6,88%20
13.11.0220,55+6,37%350
13.05.2020,50+6,11%6
13.04.2120,25+4,81%24
13.04.2120,50+6,11%2.976
13.01.0720,60+6,63%180
OraValoreVar.%Volume
13.01.0720,65+6,88%539
13.00.1320,80+7,66%114
12.47.3820,75+7,40%20
12.46.4620,70+7,14%468
12.46.4520,60+6,63%119
12.46.4520,65+6,88%262
12.45.1420,70+7,14%69
12.41.0820,80+7,66%36
12.40.5320,75+7,40%30
12.40.3920,70+7,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```