Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

18,28
-1,30%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5718,28-1,30%4.711
17.19.5518,16-1,94%332
17.18.4718,14-2,05%770
17.14.2618,12-2,16%58
17.14.2618,10-2,27%1.600
17.09.5418,20-1,73%11
17.07.0418,12-2,16%293
17.07.0118,18-1,84%25
17.00.3418,24-1,51%93
17.00.1418,12-2,16%160
16.37.1418,18-1,84%360
16.37.1318,24-1,51%60
16.37.1118,18-1,84%339
16.37.1118,44-0,43%735
16.37.1118,40-0,65%2.209
16.37.1118,42-0,54%696
16.37.1118,44-0,43%1.074
16.37.1118,46-0,32%400
16.37.1118,48-0,22%621
16.28.3518,50-0,11%2
16.24.3118,52INV.587
16.24.3118,54+0,11%96
16.18.4418,64+0,65%100
15.55.5318,54+0,11%27
15.55.5318,52INV.40
15.55.2118,62+0,54%85
15.55.2018,60+0,43%290
15.51.0118,56+0,22%1.700
15.45.4518,54+0,11%863
15.12.1618,42-0,54%7
OraValoreVar.%Volume
15.09.4318,48-0,22%1.112
15.09.4318,54+0,11%52
14.49.5418,66+0,76%891
14.49.5418,60+0,43%109
14.46.0518,52INV.50
14.37.1818,58+0,32%1.350
14.21.5818,64+0,65%3
14.11.3718,56+0,22%200
14.04.3218,64+0,65%970
14.04.3218,60+0,43%18
13.49.0518,54+0,11%1.457
13.49.0518,56+0,22%142
13.15.1318,50-0,11%88
12.40.4918,48-0,22%169
12.40.4918,54+0,11%31
12.34.1418,48-0,22%240
12.34.1418,52INV.80
12.34.1418,54+0,11%280
12.32.4018,62+0,54%943
12.32.4018,60+0,43%191
12.17.4518,44-0,43%329
12.17.1518,52INV.1.490
12.17.1518,50-0,11%608
12.08.2618,54+0,11%220
11.51.3518,62+0,54%100
11.50.0318,54+0,11%207
11.50.0318,50-0,11%278
11.50.0318,52INV.2.500
11.06.3018,50-0,11%114
11.06.2918,52INV.1.470
OraValoreVar.%Volume
11.06.2918,56+0,22%86
10.55.0418,64+0,65%91
10.54.0618,66+0,76%4
10.42.0718,56+0,22%34
10.40.0118,64+0,65%65
10.37.5518,70+0,97%700
10.36.4018,60+0,43%120
10.29.2718,58+0,32%267
10.29.2718,56+0,22%400
10.27.0418,60+0,43%2.017
10.21.3318,56+0,22%176
10.21.3318,58+0,32%210
10.11.5718,50-0,11%5
10.11.1818,48-0,22%13
9.53.2918,50-0,11%40
9.53.2718,58+0,32%238
9.46.2518,50-0,11%700
9.33.5418,46-0,32%113
9.17.4618,48-0,22%205
9.17.4618,46-0,32%210
9.17.4618,50-0,11%2.042
9.09.1918,40-0,65%334
9.09.1918,42-0,54%166
9.08.2418,44-0,43%22
9.05.3718,52INV.454
9.05.3718,60+0,43%172
9.05.3718,50-0,11%400
9.02.3218,62+0,54%213
9.02.3218,60+0,43%214
9.02.3218,64+0,65%213
OraValoreVar.%Volume
9.01.2218,58+0,32%94
17.30.2218,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```