Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

20,05
+1,67%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4420,05+1,67%6.547
17.14.3120,00+1,42%250
17.11.5920,15+2,18%1.000
17.11.5920,10+1,93%218
17.11.5920,05+1,67%544
17.11.5920,00+1,42%824
17.11.5919,96+1,22%214
17.11.5920,20+2,43%2.086
17.11.2219,88+0,81%6
17.11.0620,00+1,42%9
17.06.4319,98+1,32%6
17.06.4319,90+0,91%1.561
17.06.4319,88+0,81%415
17.05.1019,90+0,91%128
17.04.5719,92+1,01%176
17.04.5519,94+1,12%27
17.04.5519,96+1,22%26
17.04.5519,98+1,32%33
17.04.5520,00+1,42%755
17.04.5520,05+1,67%576
17.04.0020,10+1,93%193
17.02.2620,15+2,18%100
17.01.2220,00+1,42%337
16.59.4220,15+2,18%143
16.56.3720,05+1,67%826
16.56.3720,00+1,42%27
16.53.3520,10+1,93%6
16.43.1020,05+1,67%750
16.22.4020,15+2,18%1.500
16.20.1420,10+1,93%2.201
OraValoreVar.%Volume
16.18.4920,15+2,18%1.100
16.13.4520,05+1,67%2.019
16.13.4320,10+1,93%1.125
15.57.4420,20+2,43%1.006
15.49.4020,10+1,93%338
15.42.4820,00+1,42%175
15.41.0020,15+2,18%265
15.38.0420,05+1,67%88
15.36.0120,10+1,93%400
15.34.2620,05+1,67%52
15.32.2420,10+1,93%110
15.32.1420,05+1,67%631
15.23.5820,15+2,18%25
15.19.2120,10+1,93%350
15.16.2820,15+2,18%482
15.15.0420,25+2,69%206
15.15.0320,20+2,43%302
14.54.4920,10+1,93%61
14.54.4920,05+1,67%39
14.48.1920,10+1,93%50
14.47.4220,10+1,93%58
14.47.4220,05+1,67%287
14.30.2420,05+1,67%228
14.26.2520,10+1,93%63
14.20.3320,00+1,42%812
14.05.3719,90+0,91%41
13.53.1620,00+1,42%84
13.48.1019,92+1,01%1.196
13.45.2819,84+0,61%96
13.45.2819,88+0,81%229
OraValoreVar.%Volume
13.45.1819,92+1,01%51
13.40.5319,94+1,12%331
13.40.4520,00+1,42%200
13.29.5420,10+1,93%24
13.15.0120,05+1,67%200
13.12.3620,00+1,42%2
13.05.3719,94+1,12%34
13.03.4820,00+1,42%490
13.03.4820,05+1,67%741
12.56.3020,15+2,18%177
12.56.3020,20+2,43%1.594
12.56.3020,10+1,93%370
12.51.2420,15+2,18%62
12.50.3720,10+1,93%1.862
12.39.5120,05+1,67%249
12.35.5319,96+1,22%378
12.35.4219,86+0,71%44
12.35.4219,88+0,81%42
12.35.4219,90+0,91%250
12.28.0319,96+1,22%118
12.18.5619,94+1,12%150
12.18.4420,05+1,67%10
12.10.1719,96+1,22%286
12.10.0219,90+0,91%102
12.10.0219,88+0,81%129
12.10.0219,94+1,12%163
12.10.0219,88+0,81%200
12.09.5219,84+0,61%22
12.02.2019,78+0,30%1
12.01.0219,82+0,51%250
OraValoreVar.%Volume
12.01.0219,80+0,41%250
11.50.0019,86+0,71%78
11.46.5719,80+0,41%485
11.46.2419,76+0,20%176
11.45.1519,72INV.293
11.45.1519,74+0,10%147
11.45.1519,76+0,20%216
11.32.1219,84+0,61%349
11.32.0219,82+0,51%35
11.30.3619,84+0,61%149

(*) I dati sono limitati agli ultimi 100 contratti.

```