Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.41 | 7,64 | +4,95 | 17.530 | 133.929 |
17.18.20 | 7,51 | +3,16 | 500 | 3.755 |
17.17.46 | 7,59 | +4,26 | 251 | 1.905 |
17.16.23 | 7,51 | +3,16 | 4 | 30 |
17.14.14 | 7,56 | +3,85 | 800 | 6.048 |
17.01.49 | 7,63 | +4,81 | 7 | 53 |
17.01.49 | 7,66 | +5,22 | 4 | 31 |
16.58.30 | 7,59 | +4,26 | 233 | 1.768 |
16.58.30 | 7,6 | +4,40 | 1.011 | 7.684 |
16.51.01 | 7,63 | +4,81 | 300 | 2.289 |
16.49.06 | 7,71 | +5,91 | 100 | 771 |
16.47.01 | 7,67 | +5,36 | 3.722 | 28.548 |
16.45.52 | 7,7 | +5,77 | 214 | 1.648 |
16.45.52 | 7,69 | +5,63 | 679 | 5.222 |
16.44.18 | 7,68 | +5,49 | 1.813 | 13.924 |
16.44.18 | 7,7 | +5,77 | 200 | 1.540 |
16.44.18 | 7,69 | +5,63 | 143 | 1.100 |
16.44.18 | 7,67 | +5,36 | 1.500 | 11.505 |
16.42.51 | 7,65 | +5,08 | 450 | 3.443 |
16.35.51 | 7,64 | +4,95 | 120 | 917 |
16.22.44 | 7,63 | +4,81 | 266 | 2.030 |
16.22.03 | 7,66 | +5,22 | 100 | 766 |
16.21.25 | 7,58 | +4,12 | 300 | 2.274 |
16.20.25 | 7,5 | +3,02 | 100 | 750 |
16.19.12 | 7,38 | +1,37 | 501 | 3.697 |
16.13.05 | 7,33 | +0,69 | 171 | 1.253 |
16.13.05 | 7,27 | -0,14 | 8 | 58 |
16.13.05 | 7,34 | +0,82 | 1.871 | 13.733 |
16.08.36 | 7,29 | +0,14 | 1.000 | 7.290 |
16.08.13 | 7,3 | +0,27 | 983 | 7.176 |