Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

9,18
-0,11%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.579,18-0,11%2.329
17.19.299,17-0,22%273
17.19.259,18-0,11%235
17.19.219,28+0,98%67
17.17.339,18-0,11%545
17.09.289,28+0,98%94
17.09.279,15-0,44%1.278
17.09.279,16-0,33%188
17.09.279,18-0,11%214
17.07.279,20+0,11%1.325
17.07.279,29+1,09%110
17.06.009,23+0,44%3
16.53.359,30+1,20%46
16.49.009,28+0,98%46
16.36.059,20+0,11%4.076
16.24.209,30+1,20%338
16.24.209,28+0,98%993
16.00.199,20+0,11%501
15.38.429,17-0,22%66
15.38.289,10-0,98%3.555
15.38.289,09-1,09%250
15.38.289,08-1,20%924
15.38.289,07-1,31%271
15.37.139,02-1,85%1.006
15.37.038,98-2,29%1.500
15.07.398,89-3,26%215
15.07.058,91-3,05%10
15.06.548,81-4,13%1.080
15.04.418,83-3,92%251
14.56.458,89-3,26%2
OraValoreVar.%Volume
14.56.178,90-3,16%181
14.34.378,91-3,05%25
14.15.448,92-2,94%500
13.33.179,05-1,52%60
13.33.008,94-2,72%300
13.27.548,99-2,18%113
12.29.219,12-0,76%124
12.23.139,08-1,20%300
11.52.368,96-2,50%45
11.52.368,97-2,39%233
11.52.368,94-2,72%722
11.42.579,00-2,07%16
11.17.459,13-0,65%100
11.17.459,12-0,76%1.699
10.41.399,26+0,76%237
10.21.389,12-0,76%882
10.21.389,16-0,33%6
10.21.389,17-0,22%112
10.20.139,17-0,22%25
10.20.139,15-0,44%2.794
10.20.139,20+0,11%206
10.20.139,14-0,54%372
9.48.349,30+1,20%25
9.46.549,32+1,41%34
9.42.519,20+0,11%161
9.42.519,19INV.7
9.42.399,21+0,22%165
9.41.269,28+0,98%715
9.40.429,19INV.199
9.40.389,13-0,65%501
OraValoreVar.%Volume
9.18.199,12-0,76%116
9.18.109,09-1,09%55
9.15.228,96-2,50%1.739
17.31.029,19INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```