Milano 17:35
53.699 -0,01%
Nasdaq 18:17
29.764 +0,81%
Dow Jones 18:17
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

11,72
-0,34%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2611,72-0,34%16.518
17.19.1211,88+1,02%73
17.19.1211,92+1,36%8
17.19.1211,90+1,19%600
17.19.1211,88+1,02%218
17.19.1211,86+0,85%9
17.16.2411,86+0,85%130
17.16.2411,84+0,68%50
17.14.3811,76INV.48
17.11.2111,78+0,17%146
17.10.1711,84+0,68%4
17.08.5511,78+0,17%62
17.03.2011,84+0,68%1
17.02.2111,76INV.27
16.54.2111,80+0,34%171
16.48.5011,82+0,51%184
16.47.4211,86+0,85%359
16.47.4211,84+0,68%69
16.46.5111,84+0,68%656
16.44.5411,76INV.18
16.22.3211,74-0,17%15
16.09.1011,76INV.168
15.49.2611,72-0,34%71
15.26.1711,70-0,51%48
15.26.1611,76INV.1.249
15.21.0711,86+0,85%240
14.54.5911,84+0,68%8
14.42.3511,82+0,51%433
14.07.4211,68-0,68%199
12.54.4611,80+0,34%872
OraValoreVar.%Volume
12.54.4611,78+0,17%43
12.07.3411,74-0,17%500
12.07.3411,76INV.113
12.06.2411,64-1,02%180
11.10.3011,78+0,17%500
11.05.1811,68-0,68%500
10.59.3011,70-0,51%210
10.59.1911,72-0,34%138
10.45.5811,70-0,51%20
10.18.3311,78+0,17%503
9.59.2911,72-0,34%170
9.29.2411,70-0,51%250
9.28.4011,64-1,02%60
9.27.0511,70-0,51%250
9.15.2311,68-0,68%449
9.15.2011,64-1,02%600
9.15.1711,70-0,51%320
9.15.1711,74-0,17%32
9.02.5911,76INV.1.000
9.02.5911,78+0,17%91
9.01.5111,86+0,85%301
9.01.5111,80+0,34%250
9.01.5111,84+0,68%486
17.31.3711,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```