Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

14,82
-0,80%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4514,82-0,80%8.043
17.12.4014,70-1,61%51
17.12.1514,68-1,74%17
17.11.4514,62-2,14%12
17.10.0014,68-1,74%88
17.02.2814,66-1,87%101
16.56.4614,58-2,41%380
16.53.5314,68-1,74%34
16.33.1114,70-1,61%225
16.33.0714,68-1,74%1.751
16.29.5114,66-1,87%104
16.14.2314,66-1,87%99
15.59.2414,58-2,41%129
15.58.5114,52-2,81%66
15.58.5114,56-2,54%80
15.58.5114,54-2,68%25
15.50.5814,50-2,95%5
15.43.3114,52-2,81%105
15.36.5614,44-3,35%307
15.36.5114,50-2,95%535
15.36.4514,52-2,81%275
15.36.1714,54-2,68%174
15.31.5314,68-1,74%14
15.27.3814,64-2,01%44
15.24.1814,54-2,68%144
15.20.3014,64-2,01%11
15.19.3414,64-2,01%13
15.19.3414,68-1,74%48
14.57.5114,66-1,87%429
14.57.5114,64-2,01%210
OraValoreVar.%Volume
14.57.5114,68-1,74%861
14.55.0014,56-2,54%1.887
14.55.0014,60-2,28%70
14.55.0014,62-2,14%257
14.55.0014,62-2,14%311
14.51.2514,70-1,61%21
14.47.5714,68-1,74%87
14.42.2214,62-2,14%100
14.41.1714,62-2,14%605
14.41.1714,70-1,61%214
14.41.1014,62-2,14%39
14.41.1014,70-1,61%56
14.15.1014,60-2,28%4
14.13.5314,58-2,41%54
14.06.3014,60-2,28%1.000
14.06.1714,56-2,54%71
14.06.1714,58-2,41%330
14.06.1714,52-2,81%417
14.06.1714,56-2,54%31
13.58.0114,60-2,28%60
13.52.0114,58-2,41%589
13.49.1814,52-2,81%76
13.44.5314,56-2,54%11
13.39.5214,50-2,95%349
13.38.1814,42-3,48%625
13.14.2814,34-4,02%500
13.14.0214,44-3,35%21
13.10.5814,42-3,48%12
13.07.0014,38-3,75%269
12.57.3414,44-3,35%9
OraValoreVar.%Volume
12.57.3414,42-3,48%100
12.46.1814,46-3,21%71
12.43.1214,42-3,48%184
12.34.0114,38-3,75%140
12.33.1814,40-3,61%16
12.32.5714,38-3,75%176
12.28.3014,40-3,61%200
12.21.4914,36-3,88%8
12.13.0514,38-3,75%7
12.12.3114,26-4,55%13
12.02.5714,38-3,75%91
11.45.5314,26-4,55%161
11.42.3314,32-4,15%561
11.42.3314,30-4,28%439
11.29.4614,38-3,75%137
11.28.5114,36-3,88%161
11.27.3514,40-3,61%500
11.27.3514,38-3,75%196
11.27.3514,42-3,48%171
11.21.5714,36-3,88%77
11.06.1114,34-4,02%60
11.01.4414,36-3,88%57
11.01.1614,30-4,28%200
11.01.1614,28-4,42%330
10.42.5914,34-4,02%114
10.42.5914,38-3,75%12
10.38.5814,20-4,95%1.720
10.38.5814,24-4,69%380
10.35.5214,26-4,55%182
10.35.5214,28-4,42%110
OraValoreVar.%Volume
10.35.5214,30-4,28%476
10.34.2414,32-4,15%164
10.34.0614,38-3,75%189
10.34.0514,34-4,02%593
10.34.0514,32-4,15%104
10.29.5714,32-4,15%174
10.29.5714,30-4,28%285
10.28.5014,40-3,61%1.010
10.28.5014,44-3,35%2.372
10.22.4314,60-2,28%29

(*) I dati sono limitati agli ultimi 100 contratti.

```