Newtekone, Inc. 8.625 % Bonds 2024-

Mercato: NASDAQ - National

25,27

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.53.58	25,32	+0,20%	335	8.482,20
21.51.39	25,2701	INV.	100	2.527,01
21.51.39	25,27	INV.	100	2.527,00
21.51.35	25,2899	+0,08%	100	2.528,99
21.51.24	25,2867	+0,07%	100	2.528,67
21.51.20	25,295	+0,10%	100	2.529,50
21.51.11	25,2867	+0,07%	100	2.528,67
21.51.07	25,2701	INV.	100	2.527,01
21.51.07	25,27	INV.	100	2.527,00
21.50.45	25,2858	+0,06%	100	2.528,58
21.50.40	25,2867	+0,07%	100	2.528,67
21.50.35	25,2701	INV.	100	2.527,01
21.50.35	25,27	INV.	100	2.527,00
21.47.14	25,2701	INV.	100	2.527,01
21.46.39	25,2701	INV.	100	2.527,01
21.46.39	25,27	INV.	100	2.527,00
21.46.35	25,295	+0,10%	300	7.588,50
21.46.24	25,2701	INV.	100	2.527,01
21.46.24	25,27	INV.	100	2.527,00
21.46.21	25,295	+0,10%	200	5.059,00
21.46.13	25,2975	+0,11%	100	2.529,75
21.46.10	25,295	+0,10%	100	2.529,50
21.45.49	25,285	+0,06%	100	2.528,50
21.45.45	25,2854	+0,06%	100	2.528,54
21.45.42	25,295	+0,10%	100	2.529,50
21.45.39	25,2701	INV.	100	2.527,01
21.45.39	25,27	INV.	100	2.527,00
21.45.33	25,2889	+0,07%	100	2.528,89
21.45.30	25,287	+0,07%	100	2.528,70
21.45.26	25,27	INV.	100	2.527,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.26	25,2701	INV.	100	2.527,01
21.45.22	25,2854	+0,06%	200	5.057,08
21.02.49	25,29	+0,08%	200	5.058,00
20.53.04	25,32	+0,20%	100	2.532,00
20.51.11	25,29	+0,08%	100	2.529,00
20.01.35	25,3599	+0,36%	200	5.071,98
18.43.45	25,32	+0,20%	100	2.532,00
18.43.45	25,305	+0,14%	100	2.530,50
18.07.17	25,3006	+0,12%	1.901	48.096,44
18.05.49	25,2565	-0,05%	125	3.157,06
18.02.49	25,26	-0,04%	100	2.526,00
17.52.35	25,27	INV.	100	2.527,00
17.22.47	25,26	-0,04%	500	12.630,00
17.01.18	25,26	-0,04%	200	5.052,00
17.01.18	25,25	-0,08%	486	12.271,50
16.52.14	25,2699	INV.	150	3.790,49
16.06.15	25,27	INV.	600	15.162,00
16.06.08	25,26	-0,04%	300	7.578,00
16.05.02	25,2648	-0,02%	200	5.052,96
15.43.03	25,265	-0,02%	200	5.053,00
15.38.55	25,2665	-0,01%	200	5.053,30
20.47.08	25,27	INV.	100	2.527,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide