Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

3,02
+5,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.003,02+5,96%500
17.32.593,03+6,32%697
17.32.593,02+5,96%100
17.32.593,01+5,61%100
17.32.593,02+5,96%100
17.32.583,03+6,32%100
17.30.193,05+7,02%100
17.30.193,055+7,19%195
17.30.193,05+7,02%100
17.29.003,055+7,19%100
17.26.543,05+7,02%1.400
17.26.053,055+7,19%300
17.26.003,01+5,61%100
17.26.003,02+5,96%200
17.26.003,02+5,96%300
17.24.313,07+7,72%164
17.23.153,08+8,07%100
17.21.073,065+7,54%300
17.20.353,06+7,37%100
17.20.233,05+7,02%100
17.19.443,03+6,32%100
17.19.443,04+6,67%300
17.19.443,04+6,67%200
17.18.553,00+5,26%560
17.18.473,0228+6,06%336
17.18.163,00+5,26%3.000
17.17.333,03+6,32%100
17.07.023,00+5,26%100
17.06.482,9611+3,90%500
17.06.302,9746+4,37%200
OraValoreVar.%Volume
17.06.202,9765+4,44%178
17.03.143,00+5,26%100
17.02.512,96+3,86%100
17.02.512,97+4,21%200
16.59.293,04+6,67%100
16.58.033,01+5,61%149
16.57.523,00+5,26%100
16.55.563,03+6,32%100
16.55.522,995+5,09%2.724
16.50.203,04+6,67%300
16.50.203,03+6,32%100
16.50.073,05+7,02%100
16.49.433,03+6,32%500
16.48.523,05+7,02%351
16.45.553,02+5,96%100
16.43.503,03+6,32%100
16.42.473,017+5,86%101
16.42.233,00+5,26%100
16.37.043,025+6,14%100
16.31.553,00+5,26%317
16.31.343,02+5,96%100
16.31.183,00+5,26%100
16.30.523,02+5,96%100
16.27.343,05+7,02%100
16.26.473,02+5,96%400
16.26.113,049+6,98%612
16.26.113,05+7,02%200
16.26.113,049+6,98%100
16.26.113,015+5,79%1.640
16.26.113,04+6,67%200
OraValoreVar.%Volume
16.26.113,05+7,02%243
16.25.062,9801+4,56%1.000
16.20.553,05+7,02%100
16.17.453,01+5,61%150
16.17.373,05+7,02%100
16.15.272,982+4,63%110
16.12.323,005+5,44%661
16.11.203,04+6,67%100
16.09.073,05+7,02%100
16.07.522,96+3,86%325
16.07.353,005+5,44%325
16.07.193,00+5,26%325
16.07.022,95+3,51%325
16.06.433,0052+5,45%325
16.06.313,05+7,02%100
16.06.243,00+5,26%111
16.06.212,9854+4,75%130
16.06.212,9999+5,26%200
16.06.213,00+5,26%200
16.06.052,975+4,39%330
16.05.502,9985+5,21%330
16.03.452,96+3,86%327
16.03.372,965+4,04%100
16.01.402,96+3,86%350
16.01.402,97+4,21%100
16.01.402,98+4,56%100
16.01.402,97+4,21%100
16.01.133,05+7,02%100
16.00.233,0202+5,97%200
16.00.072,99+4,91%832
OraValoreVar.%Volume
16.00.073,00+5,26%100
16.00.073,00+5,26%8.762
15.57.432,985+4,74%100
15.57.212,99+4,91%193
15.56.332,985+4,74%3.000
15.56.192,97+4,21%236
15.56.192,9711+4,25%500
15.56.162,97+4,21%800
15.55.572,98+4,56%400
15.55.493,01+5,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```