Nexgel, Inc Warrant 2021-01.12.26 On Nexgel

Mercato: NASDAQ - National

0,027

+2,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.22	,0263	-2,59%	1.130	29,72
16.53.22	,027	INV.	300	8,10
16.53.22	,027	INV.	100	2,70
16.23.01	,028	+3,70%	272	7,62
15.56.15	,027	INV.	6.887	185,95
15.48.39	,0265	-1,85%	500	13,25
15.48.39	,0264	-2,22%	199	5,25
15.46.35	,0265	-1,85%	10.000	265,00
15.46.35	,0264	-2,22%	500	13,20
15.46.33	,0264	-2,22%	100	2,64
15.46.32	,0265	-1,85%	600	15,90
15.46.31	,0264	-2,22%	300	7,92
15.46.31	,0265	-1,85%	10.000	265,00
15.46.20	,0264	-2,22%	400	10,56
15.46.20	,0265	-1,85%	5.000	132,50
15.46.15	,0273	+1,11%	1.100	30,03
15.46.08	,0277	+2,59%	1.000	27,70
15.46.00	,0265	-1,85%	100	2,65
15.45.57	,0262	-2,96%	300	7,86
15.45.56	,0277	+2,59%	5.050	139,89
15.45.06	,0278	+2,96%	915	25,44
15.45.06	,0277	+2,59%	1.000	27,70
15.43.45	,0301	+11,48%	200	6,02
15.42.07	,031	+14,81%	121	3,75
15.32.54	,0263	-2,59%	100	2,63
15.32.53	,037	+37,04%	346	12,80
15.32.06	,036	+33,33%	762	27,43
15.31.59	,0351	+30,00%	101	3,55
15.31.48	,035	+29,63%	161	5,64
15.31.44	,0351	+30,00%	201	7,06

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	,035	+29,63%	200	7,00
21.17.02	,0263	-2,59%	100	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide