Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

2,35
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,35+0,86%547
20.59.112,325-0,21%200
20.54.542,31-0,86%200
20.16.182,33INV.1.300
20.16.182,2901-1,71%700
19.23.472,29-1,72%100
19.23.472,32-0,43%1.824
19.23.472,3165-0,58%100
19.05.262,30-1,29%100
19.05.252,285-1,93%113
18.46.422,31-0,86%933
18.46.382,32-0,43%8.674
18.46.382,31-0,86%400
18.31.172,30-1,29%311
18.21.032,29-1,72%300
18.18.542,28-2,15%100
18.18.522,29-1,72%200
18.13.202,29-1,72%100
18.13.202,31-0,86%100
18.13.202,31-0,86%300
18.13.192,30-1,29%100
18.13.192,31-0,86%200
18.13.192,3201-0,42%550
18.13.192,32-0,43%150
18.13.192,3201-0,42%400
18.13.192,32-0,43%400
18.13.192,3201-0,42%1.100
18.13.192,32-0,43%1.500
17.35.502,335+0,21%500
17.01.422,37+1,72%100
OraValoreVar.%Volume
16.39.302,30-1,29%200
16.30.432,28-2,15%100
16.30.202,281-2,10%100
16.29.512,2927-1,60%100
16.26.132,28-2,15%100
16.16.532,27-2,58%1.105
16.16.102,285-1,93%500
16.14.192,30-1,29%220
16.14.192,31-0,86%600
16.14.192,30-1,29%1.280
16.14.192,31-0,86%220
16.14.192,29-1,72%100
16.13.422,32-0,43%100
16.01.462,325-0,21%100
16.01.462,34+0,43%100
16.01.462,325-0,21%200
16.01.462,34+0,43%100
16.01.462,3399+0,42%200
16.01.462,35+0,86%1.000
15.51.212,3311+0,05%129
15.32.312,33INV.100
15.31.312,2934-1,57%100
15.30.412,305-1,07%100
15.26.452,3001-1,28%400
15.26.452,30-1,29%300
15.26.452,3001-1,28%100
15.26.452,30-1,29%100
15.26.452,3001-1,28%770
15.26.452,30-1,29%770
15.26.452,31-0,86%100
OraValoreVar.%Volume
15.26.452,3201-0,42%840
15.26.452,32-0,43%300
15.26.452,3201-0,42%500
15.26.452,32-0,43%220
15.26.452,3201-0,42%100
15.26.452,32-0,43%920
15.26.452,30-1,29%2.113
15.09.042,3003-1,27%128
14.48.202,39+2,58%100
14.44.282,3169-0,56%250
14.33.502,39+2,58%100
14.32.392,335+0,21%100
21.00.002,33INV.425

(*) I dati sono limitati agli ultimi 100 contratti.

```