Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

3,65
+4,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,65INV.259
21.49.133,60-1,37%100
21.44.343,61-1,10%100
21.44.333,6175-0,89%250
21.33.443,61-1,10%123
21.22.523,64-0,27%100
21.17.203,65INV.100
21.14.023,62-0,82%100
21.13.233,63-0,55%100
21.13.233,65INV.700
21.13.233,61-1,10%100
21.13.213,64-0,27%100
21.11.223,65INV.100
21.04.163,67+0,55%204
20.59.513,635-0,41%300
20.59.513,64-0,27%100
20.59.513,66+0,27%100
20.59.513,65INV.600
20.59.513,65INV.700
20.57.333,67+0,55%100
20.35.563,65INV.400
20.35.563,67+0,55%100
20.35.443,65INV.100
20.35.423,67+0,55%200
20.34.513,65INV.300
20.34.493,6363-0,38%692
20.25.143,64-0,27%100
20.25.143,65INV.100
20.25.143,65INV.100
20.19.443,64-0,27%300
OraValoreVar.%Volume
20.19.443,65INV.100
20.19.443,6451-0,13%100
20.19.323,615-0,96%200
20.14.373,64-0,27%300
20.14.373,65INV.100
20.09.023,64-0,27%100
20.09.023,65INV.310
19.36.033,60-1,37%1.000
19.05.143,62-0,82%100
18.57.513,6499INV.1.000
18.53.233,65INV.100
18.53.173,625-0,68%100
18.53.163,65INV.300
18.53.163,6458-0,12%300
18.52.153,63-0,55%200
18.52.053,61-1,10%100
18.48.173,615-0,96%200
18.48.163,63-0,55%100
18.48.163,615-0,96%100
18.48.163,63-0,55%100
18.48.163,61-1,10%200
18.48.163,6228-0,75%300
18.39.543,61-1,10%300
18.28.143,62-0,82%200
18.20.163,6289-0,58%500
18.09.213,6317-0,50%200
17.25.253,6137-0,99%100
17.22.483,654+0,11%100
16.59.163,635-0,41%100
16.50.533,6293-0,57%2.879
OraValoreVar.%Volume
16.45.463,6483-0,05%550
16.40.583,625-0,68%1.000
16.34.243,6599+0,27%300
16.15.473,625-0,68%200
16.11.473,6358-0,39%100
15.53.573,60-1,37%300
15.49.373,645-0,14%100
15.49.373,65INV.1.158
15.49.373,64-0,27%100
15.45.233,64-0,27%100
15.45.233,6486-0,04%900
15.45.073,6499INV.1.000
15.40.393,64-0,27%200
15.39.523,6526+0,07%100
15.35.563,625-0,68%1.000
15.32.433,63-0,55%110
15.30.063,60-1,37%1.045
22.00.003,50-4,11%614

(*) I dati sono limitati agli ultimi 100 contratti.

```