Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

3,28
+13,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,28INV.188
21.59.273,205-2,29%300
21.59.063,14-4,27%100
21.59.063,13-4,57%200
21.53.483,21-2,13%100
21.46.443,23-1,52%400
21.46.443,231-1,49%232
21.46.443,16-3,66%1.300
21.44.333,28INV.1.700
21.44.333,279-0,03%100
21.44.333,27-0,30%100
21.44.333,26-0,61%100
21.43.543,24-1,22%300
21.38.213,2425-1,14%400
21.32.573,2463-1,03%353
21.20.513,295+0,46%2.000
21.17.393,30+0,61%9.000
21.09.003,35+2,13%200
21.06.043,30+0,61%600
20.57.013,359+2,41%1.000
20.44.033,28INV.307
20.44.033,26-0,61%1.675
20.34.063,25-0,91%1.394
20.34.063,28INV.1.100
20.31.323,25-0,91%650
20.28.113,2799INV.300
20.17.093,26-0,61%150
20.15.553,25-0,91%900
20.15.553,24-1,22%200
19.44.373,19-2,74%4.102
OraValoreVar.%Volume
19.41.283,165-3,51%200
19.39.193,19-2,74%1.698
19.26.313,181-3,02%100
19.26.283,19-2,74%100
19.26.073,1798-3,05%100
19.26.073,19-2,74%2.970
19.26.043,17-3,35%100
19.26.003,1899-2,75%100
19.24.503,19-2,74%998
19.08.443,16-3,66%200
19.08.443,19-2,74%1.000
19.08.443,17-3,35%100
19.08.443,16-3,66%100
19.08.443,12-4,88%200
18.52.023,10-5,49%240
18.17.543,12-4,88%433
18.14.313,11-5,18%200
17.49.083,105-5,34%111
17.33.333,1065-5,29%435
17.32.583,15-3,96%352
17.32.583,08-6,10%817
17.31.313,08-6,10%900
17.31.313,15-3,96%176
17.31.313,09-5,79%100
17.31.073,0541-6,89%440
17.30.063,09-5,79%520
17.29.273,12-4,88%100
17.28.223,18-3,05%2.154
17.28.223,15-3,96%200
17.28.223,11-5,18%1.850
OraValoreVar.%Volume
17.27.243,11-5,18%610
17.27.233,12-4,88%200
17.27.233,11-5,18%2.717
17.23.413,07-6,40%100
17.12.203,11-5,18%100
17.01.553,18-3,05%100
17.01.553,19-2,74%1.414
17.01.553,19-2,74%1.100
17.00.033,1713-3,31%100
17.00.023,19-2,74%2.048
17.00.023,18-3,05%900
17.00.023,105-5,34%250
17.00.023,18-3,05%445
16.56.353,131-4,54%112
16.56.133,0201-7,92%444
16.55.373,1294-4,59%147
16.34.453,10-5,49%1.000
16.32.293,12-4,88%120
16.30.193,1222-4,81%101
16.29.453,095-5,64%1.000
16.23.203,07-6,40%275
16.21.463,068-6,46%145
16.12.383,10-5,49%1.269
16.09.043,155-3,81%399
16.06.033,11-5,18%200
16.06.033,12-4,88%700
16.06.023,20-2,44%4.900
16.06.023,155-3,81%100
15.59.033,10-5,49%491
15.54.473,105-5,34%200
OraValoreVar.%Volume
15.53.253,0287-7,66%1.242
15.52.583,16-3,66%700
15.52.533,1699-3,36%700
15.52.493,085-5,95%4.300
15.50.083,00-8,54%2.125
15.50.082,99-8,84%200
15.50.083,00-8,54%1.400
15.50.082,99-8,84%109
15.50.083,00-8,54%100
15.50.082,99-8,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```