Milano 12:52
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:52
10.501 +0,38%
Francoforte 12:53
24.928 +0,76%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

2,22
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.092,22INV.100
21.58.542,279+2,66%489
21.58.542,245+1,13%511
21.13.412,30+3,60%100
20.43.002,21-0,45%400
20.21.592,23+0,45%100
20.21.592,21-0,45%100
20.21.592,22INV.100
20.21.592,21-0,45%100
20.21.592,22INV.200
20.21.592,26+1,80%300
20.21.592,224+0,18%200
20.21.592,23+0,45%700
20.21.592,211-0,41%100
20.21.592,22INV.100
20.04.062,2204+0,02%100
19.49.582,33+4,95%100
19.20.412,24+0,90%150
19.20.412,25+1,35%100
19.10.202,30+3,60%100
19.03.522,25+1,35%100
19.01.132,275+2,48%220
18.59.382,25+1,35%100
18.56.232,27+2,25%150
18.42.152,26+1,80%100
18.17.052,30+3,60%100
18.17.052,27+2,25%100
18.16.482,27+2,25%200
18.16.482,30+3,60%100
18.16.482,31+4,05%200
OraValoreVar.%Volume
18.05.052,28+2,70%200
17.34.492,285+2,93%100
17.11.242,24+0,90%100
17.09.282,225+0,23%360
17.03.482,26+1,80%820
16.59.302,285+2,93%300
16.43.172,29+3,15%100
16.43.022,2823+2,81%100
16.13.472,26+1,80%100
16.05.172,22INV.100
16.05.172,26+1,80%500
16.01.252,28+2,70%1.000
15.58.432,32+4,50%1.000
15.43.392,28+2,70%750
15.43.392,325+4,73%750
15.40.242,35+5,86%100
15.36.172,2761+2,53%100
15.35.012,30+3,60%780
15.32.202,33+4,95%1.000
15.30.512,40+8,11%299
15.30.512,39+7,66%100
15.30.512,38+7,21%100
15.30.012,37+6,76%716
22.00.002,22INV.107

(*) I dati sono limitati agli ultimi 100 contratti.

```