Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

3,65
+4,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,65+4,29%259
21.49.133,60+2,86%100
21.44.343,61+3,14%100
21.44.333,6175+3,36%250
21.33.443,61+3,14%123
21.22.523,64+4,00%100
21.17.203,65+4,29%100
21.14.023,62+3,43%100
21.13.233,63+3,71%100
21.13.233,65+4,29%700
21.13.233,61+3,14%100
21.13.213,64+4,00%100
21.11.223,65+4,29%100
21.04.163,67+4,86%204
20.59.513,635+3,86%300
20.59.513,64+4,00%100
20.59.513,66+4,57%100
20.59.513,65+4,29%600
20.59.513,65+4,29%700
20.57.333,67+4,86%100
20.35.563,65+4,29%400
20.35.563,67+4,86%100
20.35.443,65+4,29%100
20.35.423,67+4,86%200
20.34.513,65+4,29%300
20.34.493,6363+3,89%692
20.25.143,64+4,00%100
20.25.143,65+4,29%100
20.25.143,65+4,29%100
20.19.443,64+4,00%300
OraValoreVar.%Volume
20.19.443,65+4,29%100
20.19.443,6451+4,15%100
20.19.323,615+3,29%200
20.14.373,64+4,00%300
20.14.373,65+4,29%100
20.09.023,64+4,00%100
20.09.023,65+4,29%310
19.36.033,60+2,86%1.000
19.05.143,62+3,43%100
18.57.513,6499+4,28%1.000
18.53.233,65+4,29%100
18.53.173,625+3,57%100
18.53.163,65+4,29%300
18.53.163,6458+4,17%300
18.52.153,63+3,71%200
18.52.053,61+3,14%100
18.48.173,615+3,29%200
18.48.163,63+3,71%100
18.48.163,615+3,29%100
18.48.163,63+3,71%100
18.48.163,61+3,14%200
18.48.163,6228+3,51%300
18.39.543,61+3,14%300
18.28.143,62+3,43%200
18.20.163,6289+3,68%500
18.09.213,6317+3,76%200
17.25.253,6137+3,25%100
17.22.483,654+4,40%100
16.59.163,635+3,86%100
16.50.533,6293+3,69%2.879
OraValoreVar.%Volume
16.45.463,6483+4,24%550
16.40.583,625+3,57%1.000
16.34.243,6599+4,57%300
16.15.473,625+3,57%200
16.11.473,6358+3,88%100
15.53.573,60+2,86%300
15.49.373,645+4,14%100
15.49.373,65+4,29%1.158
15.49.373,64+4,00%100
15.45.233,64+4,00%100
15.45.233,6486+4,25%900
15.45.073,6499+4,28%1.000
15.40.393,64+4,00%200
15.39.523,6526+4,36%100
15.35.563,625+3,57%1.000
15.32.433,63+3,71%110
15.30.063,60+2,86%1.045
22.00.003,50INV.614

(*) I dati sono limitati agli ultimi 100 contratti.

```