Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nexmetals Mining

ISIN: CA65346E2042 - Mercato: NASDAQ - National

3,77
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,77-1,05%223
21.59.593,72-2,36%100
21.59.143,77-1,05%400
21.59.143,78-0,79%100
21.59.143,77-1,05%300
21.59.143,78-0,79%100
21.26.513,78-0,79%100
21.26.503,7415-1,80%139
20.26.263,7101-2,62%560
20.21.153,71-2,62%100
19.51.543,74-1,84%300
19.43.343,725-2,23%100
19.10.433,755-1,44%189
18.37.353,7556-1,43%100
18.37.123,74-1,84%100
18.34.453,71-2,62%10.100
18.08.593,73-2,10%100
18.05.243,78-0,79%100
17.05.063,71-2,62%100
17.00.583,725-2,23%200
17.00.343,74-1,84%100
16.39.323,71-2,62%100
16.39.323,73-2,10%100
16.39.323,74-1,84%850
16.39.323,75-1,57%100
16.38.403,751-1,55%300
16.25.163,74-1,84%107
16.25.163,77-1,05%11.864
16.25.163,75-1,57%207
16.25.163,77-1,05%100
OraValoreVar.%Volume
16.25.163,76-1,31%207
16.25.163,74-1,84%500
16.25.163,76-1,31%300
16.25.163,74-1,84%300
16.25.163,77-1,05%600
16.25.163,76-1,31%200
16.25.163,74-1,84%200
16.12.333,70-2,89%100
16.05.313,735-1,97%100
16.05.303,7394-1,85%486
16.05.303,735-1,97%600
16.05.303,7367-1,92%1.404
15.55.503,72-2,36%100
22.00.003,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```