Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nexpoint Real Estate Finance

Mercato: NYSE

14,73
+0,96%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,73INV.2.258
21.59.5914,71-0,14%100
21.59.1114,74+0,07%136
21.59.0014,74+0,07%100
21.59.0014,73INV.200
21.58.4514,75+0,14%100
21.57.2914,71-0,14%100
21.53.0214,73INV.100
21.53.0214,7284-0,01%380
21.50.5614,725-0,03%100
21.45.5014,7658+0,24%1.690
21.44.1914,76+0,20%600
21.42.2414,74+0,07%100
21.41.5014,73INV.100
21.34.4014,71-0,14%100
21.21.3614,76+0,20%100
21.21.0314,79+0,41%554
21.21.0314,765+0,24%100
21.21.0314,79+0,41%100
21.21.0314,7599+0,20%100
21.21.0314,76+0,20%100
21.21.0314,759+0,20%100
21.20.2914,74+0,07%200
21.17.5914,72-0,07%200
21.17.5914,70-0,20%192
21.17.5914,73INV.200
21.08.0514,7491+0,13%289
21.05.1814,725-0,03%100
20.57.0314,74+0,07%100
20.53.3814,7541+0,16%150
OraValoreVar.%Volume
20.52.1714,7471+0,12%375
20.51.1214,74+0,07%200
20.50.5814,7455+0,11%200
20.50.3514,7799+0,34%1.300
20.50.3514,74+0,07%200
20.42.4814,70-0,20%2.000
20.34.1514,7472+0,12%200
20.05.4314,78+0,34%100
19.40.4114,745+0,10%200
19.39.2414,7886+0,40%660
19.39.2414,78+0,34%300
19.28.3314,70-0,20%100
19.17.5714,775+0,31%150
19.16.1314,7688+0,26%3.550
19.12.4814,775+0,31%200
19.03.2314,73INV.100
18.41.4014,735+0,03%100
18.32.2414,74+0,07%100
18.13.5214,6999-0,20%300
18.13.5214,73INV.100
18.13.5214,6999-0,20%100
18.13.5214,70-0,20%400
18.13.5214,6999-0,20%100
18.13.5214,70-0,20%100
18.13.5214,67-0,41%100
18.13.5214,73INV.306
17.59.3914,70-0,20%400
17.44.4414,69-0,27%200
17.20.0814,72-0,07%100
17.19.1014,7075-0,15%100
OraValoreVar.%Volume
17.09.0614,70-0,20%100
17.09.0614,73INV.100
17.08.4614,7299INV.9.350
16.57.0514,70-0,20%337
16.47.0914,685-0,31%142
16.47.0914,6835-0,32%130
16.27.4414,67-0,41%300
15.45.2614,6715-0,40%102
15.41.3514,66-0,48%100
15.41.1614,65-0,54%344
1.00.0014,59-0,95%2.833

(*) I dati sono limitati agli ultimi 100 contratti.

```