Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nexpoint Real Estate Finance

Mercato: NYSE

13,25
-2,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0813,25-2,00%216
17.27.2713,31-1,55%200
17.27.2713,30-1,63%100
17.25.5313,29-1,70%100
17.20.0313,28-1,78%200
17.17.5713,27-1,85%100
17.14.0113,255-1,96%435
17.13.5713,2521-1,98%200
17.13.2713,2509-1,99%200
16.46.1513,265-1,89%250
16.35.1413,4299-0,67%100
16.33.4313,325-1,44%100
16.30.4113,30-1,63%100
16.28.1913,375-1,07%611
16.26.0813,3443-1,30%743
16.19.2513,375-1,07%338
16.16.5613,395-0,92%415
16.16.2213,4899-0,22%300
16.14.1013,3787-1,05%133
16.14.1013,395-0,92%161
16.14.1013,395-0,92%200
16.11.5413,38-1,04%200
16.11.5413,41-0,81%100
16.11.5313,3821-1,02%200
16.07.4813,31-1,55%200
16.05.1713,37-1,11%295
15.56.4613,32-1,48%107
15.56.3713,3794-1,04%320
15.53.4813,38-1,04%100
15.51.0913,35-1,26%200
OraValoreVar.%Volume
15.48.4813,35-1,26%100
15.48.4813,34-1,33%100
15.48.0813,3399-1,33%500
15.44.3913,28-1,78%100
15.44.3913,27-1,85%400
15.44.3913,28-1,78%100
15.44.3913,27-1,85%300
15.34.0213,375-1,07%100
15.30.0213,37-1,11%1.300
15.30.0113,47-0,37%500
1.00.0013,52INV.10.555

(*) I dati sono limitati agli ultimi 100 contratti.

```