Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Nexpoint Residential Trust

Mercato: NYSE

28,31
-1,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0328,31INV.88.572
22.00.0028,32+0,04%100
21.59.5928,30-0,04%1.273
21.59.5728,31INV.100
21.59.5428,33+0,07%100
21.59.5428,30-0,04%1.977
21.59.5328,31INV.495
21.59.5228,30-0,04%100
21.59.4228,315+0,02%100
21.59.3428,32+0,04%300
21.59.3128,31INV.100
21.59.3128,32+0,04%212
21.59.2928,33+0,07%250
21.59.1728,35+0,14%100
21.59.0128,36+0,18%200
21.58.5028,37+0,21%100
21.58.3228,36+0,18%100
21.58.3128,37+0,21%102
21.58.3128,38+0,25%400
21.58.3028,39+0,28%100
21.58.1228,38+0,25%177
21.57.4728,39+0,28%1.000
21.57.4728,40+0,32%100
21.57.4628,37+0,21%100
21.57.2428,38+0,25%1.261
21.57.2028,37+0,21%100
21.57.1928,38+0,25%200
21.57.1728,39+0,28%200
21.56.5928,41+0,35%200
21.56.1128,43+0,42%100
OraValoreVar.%Volume
21.55.0428,45+0,49%100
21.54.1628,455+0,51%209
21.54.1628,46+0,53%300
21.54.1628,44+0,46%200
21.54.1628,47+0,57%339
21.54.1628,42+0,39%100
21.54.1628,41+0,35%100
21.54.1628,43+0,42%100
21.54.1628,45+0,49%300
21.54.1628,47+0,57%1.309
21.54.1228,50+0,67%100
21.53.3828,49+0,64%232
21.53.3728,4755+0,58%100
21.53.3728,48+0,60%179
21.52.4228,45+0,49%100
21.52.1928,465+0,55%100
21.51.0328,48+0,60%100
21.50.2128,45+0,49%100
21.50.0928,47+0,57%100
21.50.0728,48+0,60%300
21.50.0528,4922+0,64%103
21.49.5728,47+0,57%410
21.49.4228,48+0,60%100
21.49.3928,49+0,64%100
21.49.2128,47+0,57%100
21.49.2128,48+0,60%100
21.49.1528,47+0,57%200
21.49.1228,46+0,53%100
21.49.1228,45+0,49%200
21.44.5628,43+0,42%300
OraValoreVar.%Volume
21.44.5628,44+0,46%300
21.44.3928,43+0,42%547
21.44.3928,45+0,49%100
21.39.5528,42+0,39%100
21.38.5128,40+0,32%200
21.38.0628,39+0,28%200
21.38.0128,41+0,35%223
21.38.0128,40+0,32%200
21.37.2928,42+0,39%100
21.35.1428,44+0,46%200
21.34.3828,43+0,42%100
21.32.2328,41+0,35%100
21.32.1828,385+0,26%100
21.32.1728,43+0,42%284
21.32.1728,44+0,46%200
21.32.1728,45+0,49%300
21.31.0728,46+0,53%300
21.30.3128,47+0,57%300
21.30.1928,48+0,60%400
21.30.1728,49+0,64%100
21.30.1728,50+0,67%400
21.29.0128,505+0,69%100
21.27.5428,52+0,74%100
21.25.4028,5199+0,74%170
21.24.1028,50+0,67%100
21.23.3628,49+0,64%200
21.23.3528,50+0,67%500
21.23.3328,51+0,71%200
21.23.2428,54+0,81%266
21.23.1828,51+0,71%200
OraValoreVar.%Volume
21.23.1828,52+0,74%116
21.21.3428,55+0,85%100
21.15.5828,51+0,71%300
21.15.5828,53+0,78%100
21.15.5828,51+0,71%100
21.15.5528,53+0,78%200
21.14.5328,52+0,74%600
21.14.3028,53+0,78%100
21.14.1328,545+0,83%100
21.13.0228,52+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```