Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexpoint Residential Trust

Mercato: NYSE

24,59
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5424,59-0,04%683
20.59.5124,60INV.288
20.59.4724,62+0,08%100
20.59.4624,61+0,04%100
20.59.3724,60INV.100
20.59.3524,62+0,08%200
20.59.3524,61+0,04%200
20.59.2224,60INV.296
20.59.2124,62+0,08%100
20.59.2124,61+0,04%210
20.59.2124,62+0,08%200
20.59.2124,61+0,04%200
20.59.1524,60INV.100
20.58.4624,61+0,04%100
20.58.4524,63+0,12%100
20.58.2524,64+0,16%135
20.58.2324,67+0,28%100
20.58.1624,66+0,24%100
20.58.1524,65+0,20%100
20.58.1524,66+0,24%370
20.57.4924,68+0,33%100
20.57.4724,65+0,20%100
20.57.4624,68+0,33%259
20.57.4624,67+0,28%200
20.57.3224,63+0,12%100
20.57.2624,68+0,33%100
20.57.2124,66+0,24%200
20.57.2024,67+0,28%253
20.56.3024,64+0,16%100
20.56.3024,63+0,12%100
OraValoreVar.%Volume
20.56.2924,66+0,24%1.143
20.56.2824,67+0,28%651
20.55.1624,69+0,37%100
20.55.0024,67+0,28%400
20.55.0024,685+0,35%100
20.54.0624,63+0,12%400
20.53.5624,615+0,06%100
20.53.3324,60INV.240
20.53.0824,6233+0,09%138
20.53.0824,6067+0,03%137
20.51.3824,62+0,08%100
20.50.5424,63+0,12%100
20.50.1524,66+0,24%100
20.50.1524,62+0,08%100
20.50.1524,63+0,12%100
20.50.1124,65+0,20%100
20.50.0424,63+0,12%512
20.50.0024,605+0,02%100
20.48.2824,585-0,06%100
20.48.0924,62+0,08%100
20.47.4124,595-0,02%100
20.45.4724,62+0,08%126
20.45.3724,61+0,04%100
20.45.3724,635+0,14%200
20.44.1124,60INV.100
20.43.5024,635+0,14%100
20.41.4324,60INV.100
20.41.4024,62+0,08%100
20.40.5024,64+0,16%200
20.40.4724,675+0,30%100
OraValoreVar.%Volume
20.39.5924,66+0,24%100
20.39.5524,65+0,20%100
20.39.2924,63+0,12%100
20.39.2024,62+0,08%100
20.39.0424,65+0,20%100
20.38.0924,635+0,14%190
20.37.2324,625+0,10%220
20.37.0924,63+0,12%797
20.37.0324,60INV.100
20.36.5824,63+0,12%100
20.35.4524,60INV.306
20.34.5524,625+0,10%100
20.32.5324,62+0,08%110
20.32.4124,61+0,04%100
20.32.1924,62+0,08%300
20.30.3624,655+0,22%200
20.30.2224,64+0,16%100
20.30.2224,62+0,08%100
20.23.5824,585-0,06%100
20.23.5624,59-0,04%300
20.22.1824,61+0,04%600
20.21.5224,625+0,10%100
20.19.1824,61+0,04%100
20.19.0224,605+0,02%100
20.19.0124,62+0,08%130
20.19.0124,59-0,04%600
20.19.0124,60INV.200
20.18.1724,61+0,04%495
20.17.5424,595-0,02%100
20.17.5424,61+0,04%200
OraValoreVar.%Volume
20.17.5424,60INV.131
20.17.5424,595-0,02%1.900
20.17.4724,59-0,04%100
20.17.4724,575-0,10%100
20.17.4724,59-0,04%604
20.17.2924,58-0,08%225
20.16.2224,615+0,06%100
20.16.2224,605+0,02%100
20.14.1824,60INV.100
20.14.1524,61+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```