Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nexpoint Residential Trust

Mercato: NYSE

29,43
-0,51%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0329,43INV.28.945
21.59.5029,43INV.100
21.59.5029,46+0,10%100
21.59.4829,42-0,03%300
21.59.4229,43INV.100
21.59.4229,44+0,03%300
21.59.4129,45+0,07%200
21.59.2929,42-0,03%200
21.59.0929,43INV.100
21.59.0929,44+0,03%100
21.59.0929,43INV.200
21.59.0929,44+0,03%100
21.58.5129,45+0,07%100
21.58.3829,49+0,20%350
21.58.3829,48+0,17%634
21.58.3629,50+0,24%582
21.58.3629,49+0,20%503
21.58.3029,48+0,17%400
21.57.4529,46+0,10%800
21.57.4429,45+0,07%100
21.57.4429,44+0,03%200
21.57.3929,43INV.503
21.57.3929,415-0,05%100
21.57.2729,43INV.100
21.57.0329,42-0,03%150
21.55.3029,42-0,03%200
21.55.3029,43INV.200
21.55.2029,385-0,15%200
21.53.5829,39-0,14%719
21.53.5829,3825-0,16%419
OraValoreVar.%Volume
21.53.1029,365-0,22%126
21.52.0929,38-0,17%200
21.51.3629,39-0,14%300
21.51.0829,37-0,20%1.400
21.50.5229,365-0,22%100
21.50.3729,37-0,20%100
21.50.3529,40-0,10%1.300
21.46.4229,41-0,07%200
21.34.3829,42-0,03%400
21.34.3329,48+0,17%1.000
21.33.5429,515+0,29%100
21.23.0729,55+0,41%100
21.12.3429,515+0,29%100
21.11.4529,50+0,24%200
21.06.5729,49+0,20%700
20.59.3129,525+0,32%100
20.56.2929,51+0,27%200
20.56.2929,56+0,44%100
20.56.2929,52+0,31%100
20.56.2929,53+0,34%800
20.53.3329,585+0,53%200
20.49.4029,62+0,65%100
20.49.4029,64+0,71%100
20.46.2329,63+0,68%100
20.44.0429,52+0,31%219
20.38.5329,575+0,49%454
20.38.5329,58+0,51%300
20.38.5229,6399+0,71%100
20.38.5229,525+0,32%100
20.38.5229,60+0,58%100
OraValoreVar.%Volume
20.38.5229,525+0,32%100
20.38.5229,58+0,51%100
20.38.5229,525+0,32%200
20.38.5229,58+0,51%100
20.38.5229,525+0,32%300
20.38.5229,57+0,48%400
20.34.4429,54+0,37%100
20.31.4029,56+0,44%100
20.31.2429,57+0,48%100
20.31.2029,56+0,44%100
20.21.3229,57+0,48%100
20.07.5029,525+0,32%100
20.01.2629,54+0,37%100
20.01.2629,53+0,34%100
20.01.2629,535+0,36%100
20.01.0829,525+0,32%100
19.58.0829,56+0,44%100
19.58.0829,57+0,48%145
19.58.0829,56+0,44%100
19.58.0829,57+0,48%100
19.58.0829,56+0,44%100
19.58.0829,57+0,48%100
19.57.5629,625+0,66%1.070
19.53.1929,57+0,48%100
19.51.0429,625+0,66%100
19.49.0729,56+0,44%100
19.47.3129,58+0,51%100
19.45.0029,57+0,48%100
19.39.3129,59+0,54%200
19.39.3129,58+0,51%100
OraValoreVar.%Volume
19.39.2729,61+0,61%100
19.39.2629,66+0,78%300
19.39.2629,64+0,71%100
19.39.2629,66+0,78%500
19.37.1529,705+0,93%100
19.35.0929,70+0,92%100
19.34.5829,65+0,75%400
19.34.1229,715+0,97%100
19.34.0429,73+1,02%100
19.33.5929,715+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```