Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nexpoint Residential Trust

Mercato: NYSE

15,49
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5915,49-1,65%920
17.30.5815,48-1,71%200
17.26.1715,485-1,68%1.736
17.25.1215,47-1,78%200
17.25.1215,48-1,71%840
17.25.1215,495-1,62%200
17.25.1215,485-1,68%400
17.25.1215,495-1,62%200
17.25.1215,46-1,84%400
17.25.1215,4925-1,63%300
17.25.1215,495-1,62%200
17.25.1215,46-1,84%800
17.25.1215,49-1,65%200
17.25.1215,495-1,62%1.100
17.25.1215,49-1,65%550
17.25.1215,48-1,71%1.640
17.22.0115,495-1,62%2.040
17.21.2015,49-1,65%100
17.21.0415,495-1,62%600
17.21.0415,50-1,59%200
17.21.0415,495-1,62%400
17.20.3015,50-1,59%200
17.20.3015,495-1,62%100
17.20.1615,52-1,46%100
17.19.4315,50-1,59%440
17.17.2615,51-1,52%100
17.16.4315,52-1,46%1.054
17.16.4315,515-1,49%100
17.15.1815,50-1,59%553
17.15.0415,4801-1,71%258
OraValoreVar.%Volume
17.15.0315,51-1,52%485
17.14.4415,487-1,67%100
17.14.4415,49-1,65%556
17.14.4415,50-1,59%639
17.14.4415,49-1,65%1.700
17.13.5015,48-1,71%200
17.13.4415,49-1,65%200
17.12.4815,48-1,71%400
17.12.3015,48-1,71%500
17.12.3015,50-1,59%2.700
17.12.3015,49-1,65%200
17.12.3015,50-1,59%4.143
17.12.3015,49-1,65%154
17.12.3015,50-1,59%200
17.12.2915,50-1,59%450
17.11.2315,508-1,54%191
17.06.1115,50-1,59%200
17.03.2715,505-1,56%100
17.03.0215,50-1,59%1.287
16.56.1415,505-1,56%1.000
16.55.3815,50-1,59%100
16.53.2515,49-1,65%400
16.52.2615,51-1,52%100
16.52.1015,50-1,59%100
16.52.0315,495-1,62%300
16.52.0315,50-1,59%100
16.51.5915,49-1,65%500
16.51.5915,48-1,71%100
16.51.4215,50-1,59%500
16.51.3415,51-1,52%500
OraValoreVar.%Volume
16.51.1115,52-1,46%500
16.51.1015,50-1,59%200
16.51.0715,52-1,46%100
16.51.0715,50-1,59%1.300
16.51.0115,53-1,40%100
16.51.0115,54-1,33%500
16.51.0115,55-1,27%463
16.50.3415,57-1,14%100
16.50.1215,56-1,21%400
16.49.5215,59-1,02%300
16.49.4115,58-1,08%500
16.48.5815,56-1,21%500
16.48.5815,57-1,14%100
16.48.4515,58-1,08%500
16.48.3415,595-0,98%500
16.48.0615,60-0,95%1.600
16.48.0615,61-0,89%200
16.48.0615,59-1,02%400
16.47.4615,65-0,63%488
16.47.4615,625-0,79%100
16.46.4615,67-0,51%1.000
16.45.3915,66-0,57%300
16.45.3615,685-0,41%200
16.45.3615,68-0,44%815
16.45.0315,68-0,44%200
16.45.0315,685-0,41%700
16.45.0315,67-0,51%300
16.45.0315,685-0,41%400
16.44.3515,695-0,35%600
16.44.0415,72-0,19%448
OraValoreVar.%Volume
16.44.0415,70-0,32%200
16.43.5915,72-0,19%400
16.43.5815,69-0,38%1.000
16.43.2715,72-0,19%100
16.42.5615,725-0,16%400
16.41.0415,72-0,19%1.029
16.40.1815,73-0,13%100
16.40.1815,74-0,06%100
16.38.5015,745-0,03%840
16.38.5015,74-0,06%140

(*) I dati sono limitati agli ultimi 100 contratti.

```