Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexpoint Residential Trust

Mercato: NYSE

19,64
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,64INV.436.037
21.59.5919,655+0,08%300
21.59.5419,63-0,05%300
21.59.5419,66+0,10%200
21.59.5419,645+0,03%300
21.59.5319,63-0,05%200
21.59.5319,62-0,10%300
21.59.5319,63-0,05%100
21.59.5319,64INV.600
21.59.5319,62-0,10%300
21.59.5319,63-0,05%500
21.59.5319,64INV.300
21.59.5319,62-0,10%100
21.59.5319,63-0,05%400
21.59.5319,64INV.150
21.59.5319,65+0,05%100
21.59.5319,63-0,05%200
21.59.5319,64INV.150
21.59.5319,63-0,05%100
21.59.5319,64INV.300
21.59.5319,65+0,05%540
21.59.5319,62-0,10%500
21.59.5319,63-0,05%300
21.59.5319,64INV.250
21.59.5319,62-0,10%300
21.59.5319,63-0,05%300
21.59.5319,64INV.300
21.59.5319,65+0,05%300
21.59.5319,62-0,10%300
21.59.5219,64INV.100
OraValoreVar.%Volume
21.59.5219,65+0,05%300
21.59.5219,645+0,03%200
21.59.5219,62-0,10%900
21.59.5219,64INV.100
21.59.5219,62-0,10%700
21.59.5219,64INV.100
21.59.5219,65+0,05%120
21.59.5219,67+0,15%300
21.59.5219,66+0,10%300
21.59.5219,67+0,15%899
21.59.5219,68+0,20%111
21.59.5219,67+0,15%207
21.59.5219,68+0,20%1.770
21.59.5219,67+0,15%292
21.59.5219,68+0,20%100
21.59.5219,665+0,13%200
21.59.5219,66+0,10%339
21.59.5219,665+0,13%100
21.59.5219,68+0,20%150
21.59.5219,665+0,13%150
21.59.5219,67+0,15%307
21.59.5219,65+0,05%100
21.59.5219,665+0,13%150
21.59.5219,68+0,20%550
21.59.5219,665+0,13%150
21.59.5219,69+0,25%800
21.59.5219,68+0,20%200
21.59.5219,665+0,13%150
21.59.5219,68+0,20%300
21.59.5219,665+0,13%452
OraValoreVar.%Volume
21.59.5219,66+0,10%100
21.59.5219,68+0,20%600
21.59.5219,66+0,10%400
21.59.5219,65+0,05%220
21.59.5219,68+0,20%700
21.59.5219,67+0,15%900
21.59.5219,665+0,13%300
21.59.5219,65+0,05%700
21.59.5219,68+0,20%1.100
21.59.5219,67+0,15%600
21.59.5219,665+0,13%300
21.59.5219,65+0,05%300
21.59.5219,66+0,10%800
21.59.5219,65+0,05%400
21.59.5219,635-0,03%100
21.59.5219,66+0,10%300
21.59.5219,65+0,05%500
21.59.5219,635-0,03%200
21.59.5019,65+0,05%200
21.59.5019,64INV.362
21.59.5019,66+0,10%200
21.59.5019,65+0,05%500
21.59.5019,645+0,03%400
21.59.5019,65+0,05%4.480
21.59.5019,66+0,10%100
21.59.5019,65+0,05%100
21.59.4919,66+0,10%119
21.59.4619,65+0,05%200
21.59.4519,64INV.100
21.59.4519,63-0,05%300
OraValoreVar.%Volume
21.59.4419,635-0,03%150
21.59.4419,62-0,10%500
21.59.4419,635-0,03%800
21.59.4419,62-0,10%150
21.59.4419,635-0,03%150
21.59.4419,64INV.600
21.59.4419,635-0,03%100
21.59.4419,64INV.200
21.59.4419,63-0,05%100
21.59.4419,6275-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```