Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Nextcure

Mercato: NASDAQ - National

5,46
-10,78%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.005,46-10,78%985
21.59.565,37-12,25%100
21.59.565,32-13,07%100
21.59.235,48-10,46%100
21.59.235,47-10,62%100
21.59.235,48-10,46%100
21.59.235,49-10,29%100
21.59.125,4701-10,62%100
21.58.375,47-10,62%200
21.58.375,50-10,13%100
21.58.375,47-10,62%100
21.58.015,565-9,07%100
21.57.025,555-9,23%200
21.56.415,5468-9,37%100
21.56.345,555-9,23%100
21.54.555,53-9,64%200
21.53.185,55-9,31%180
21.51.575,49-10,29%100
21.51.475,53-9,64%100
21.51.375,51-9,97%150
21.51.335,50-10,13%4.737
21.51.335,49-10,29%100
21.51.255,48-10,46%100
21.51.245,512-9,93%300
21.51.245,511-9,95%200
21.51.245,33-12,91%500
21.51.245,47-10,62%200
21.51.245,46-10,78%100
21.51.245,47-10,62%100
21.51.245,46-10,78%200
OraValoreVar.%Volume
21.51.245,32-13,07%129
21.51.245,36-12,42%100
21.51.245,3301-12,91%300
21.51.245,405-11,68%1.200
21.51.245,375-12,17%219
21.51.245,3301-12,91%600
21.51.245,47-10,62%400
21.51.245,40-11,76%100
21.51.245,405-11,68%400
21.51.245,47-10,62%100
21.51.245,39-11,93%100
21.51.245,46-10,78%200
21.51.245,40-11,76%500
21.51.245,42-11,44%100
21.51.245,45-10,95%5.971
21.51.245,50-10,13%2.399
21.51.245,52-9,80%100
21.51.245,51-9,97%100
21.51.245,52-9,80%200
21.51.245,55-9,31%100
21.51.245,52-9,80%100
21.51.245,51-9,97%100
21.51.245,52-9,80%100
21.51.245,55-9,31%700
21.51.245,58-8,82%497
21.51.245,60-8,50%600
21.51.245,59-8,66%100
21.50.545,60-8,50%100
21.50.345,68-7,19%100
21.44.295,6285-8,03%400
OraValoreVar.%Volume
21.43.215,58-8,82%1.550
21.43.215,61-8,33%5.973
21.43.165,545-9,40%100
21.43.135,56-9,15%100
21.43.135,57-8,99%1.200
21.43.135,56-9,15%100
21.43.135,57-8,99%100
21.42.585,56-9,15%200
21.40.115,54-9,48%300
21.39.295,66-7,52%100
21.37.425,59-8,66%104
21.37.425,60-8,50%104
21.37.425,61-8,33%375
21.37.425,60-8,50%100
21.37.425,575-8,91%100
21.37.335,55-9,31%100
21.37.325,56-9,15%200
21.36.375,57-8,99%100
21.36.125,65-7,68%200
21.36.125,61-8,33%300
21.29.565,585-8,74%100
21.29.285,58-8,82%200
21.24.565,5901-8,66%126
21.24.565,61-8,33%646
21.24.565,62-8,17%100
21.24.565,59-8,66%200
21.24.025,61-8,33%115
21.23.455,70-6,86%500
21.22.205,58-8,82%100
21.20.005,75-6,05%900
OraValoreVar.%Volume
21.20.005,67-7,35%100
21.20.005,67-7,35%100
21.19.355,565-9,07%100
21.19.355,57-8,99%100
21.19.355,565-9,07%100
21.19.355,57-8,99%300
21.19.355,565-9,07%100
21.17.155,602-8,46%300
21.08.035,62-8,17%100
21.07.325,68-7,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```