Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nextdoor Holdings

Mercato: NYSE

2,06
+6,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.242,06+6,19%100
18.27.242,0599+6,18%300
18.27.242,06+6,19%800
18.27.242,0598+6,18%500
18.26.282,06+6,19%300
18.25.542,058+6,08%4.300
18.25.542,055+5,93%25.700
18.25.202,055+5,93%200
18.24.402,045+5,41%2.000
18.24.402,05+5,67%200
18.24.222,05+5,67%1.553
18.24.172,045+5,41%200
18.23.412,0418+5,25%12.892
18.21.312,045+5,41%950
18.21.122,04+5,15%11.745
18.20.512,0349+4,89%500
18.20.072,04+5,15%492
18.19.102,035+4,90%1.700
18.19.092,04+5,15%350
18.18.422,03+4,64%3.682
18.18.392,035+4,90%4.089
18.18.322,04+5,15%27.257
18.18.272,045+5,41%400
18.18.272,055+5,93%4.000
18.18.272,05+5,67%200
18.18.272,055+5,93%14.000
18.18.272,05+5,67%2.128
18.18.272,055+5,93%800
18.18.272,05+5,67%33.390
18.18.272,055+5,93%800
OraValoreVar.%Volume
18.18.272,05+5,67%100
18.18.272,055+5,93%600
18.18.272,052+5,77%19.600
18.16.442,0515+5,75%5.723
18.16.192,0501+5,68%500
18.15.042,055+5,93%5.149
18.14.522,06+6,19%39.765
18.14.352,065+6,44%955
18.14.232,06+6,19%105
18.14.222,065+6,44%7.928
18.14.132,0601+6,19%487
18.14.122,06+6,19%487
18.14.062,065+6,44%2.121
18.14.042,07+6,70%25.110
18.14.042,075+6,96%9.302
18.14.042,07+6,70%525
18.14.042,075+6,96%300
18.14.042,06+6,19%128
18.13.382,07+6,70%1.000
18.13.382,065+6,44%100
18.13.382,07+6,70%1.600
18.13.252,07+6,70%399
18.13.252,065+6,44%800
18.13.242,06+6,19%6.059
18.13.242,055+5,93%10.570
18.11.472,05+5,67%100
18.11.392,045+5,41%500
18.11.352,05+5,67%4.600
18.11.332,04+5,15%24.892
18.11.172,035+4,90%100
OraValoreVar.%Volume
18.11.172,03+4,64%11.189
18.11.052,02+4,12%9.511
18.11.052,015+3,87%1.500
18.10.452,01+3,61%200
18.10.352,005+3,35%500
18.10.212,01+3,61%100
18.10.062,005+3,35%500
18.07.542,01+3,61%300
18.07.522,005+3,35%900
18.07.222,00+3,09%100
18.07.221,995+2,84%500
18.06.462,00+3,09%200
18.06.281,995+2,84%100
18.06.281,99+2,58%109
18.06.281,995+2,84%300
18.06.281,99+2,58%13.816
18.04.351,985+2,32%200
18.04.171,99+2,58%400
18.03.521,985+2,32%500
18.03.311,99+2,58%500
18.03.091,985+2,32%8.282
18.03.061,99+2,58%100
18.02.521,985+2,32%800
18.02.471,9802+2,07%200
18.02.461,985+2,32%300
18.02.311,98+2,06%100
18.02.301,985+2,32%3.700
18.02.231,9841+2,27%200
18.02.231,98+2,06%200
18.02.171,98+2,06%400
OraValoreVar.%Volume
18.02.171,9841+2,27%200
18.02.041,985+2,32%200
18.02.021,9841+2,27%200
18.02.021,98+2,06%400
18.02.001,985+2,32%2.400
18.01.481,98+2,06%400
18.01.401,985+2,32%4.122
18.01.281,98+2,06%300
18.01.091,985+2,32%14.045
18.00.071,98+2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```