Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nextdoor Holdings

Mercato: NYSE

2,51
+3,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,51INV.184.362
21.59.552,52+0,40%100
21.59.532,52+0,40%1.500
21.59.532,515+0,20%100
21.59.532,515+0,20%124
21.59.522,52+0,40%2.500
21.59.462,515+0,20%5.524
21.59.462,51INV.352
21.59.462,515+0,20%100
21.59.412,52+0,40%11.417
21.59.392,515+0,20%9.201
21.59.302,52+0,40%600
21.59.282,515+0,20%3.284
21.59.212,51INV.195
21.59.212,515+0,20%9.978
21.59.172,5199+0,39%286
21.59.162,515+0,20%1.100
21.59.132,51INV.320
21.59.112,515+0,20%200
21.59.092,52+0,40%559
21.59.072,515+0,20%2.247
21.59.012,52+0,40%100
21.58.382,515+0,20%4.666
21.58.272,5199+0,39%395
21.58.252,515+0,20%2.448
21.58.152,52+0,40%264
21.58.142,515+0,20%2.145
21.58.062,5188+0,35%450
21.58.012,52+0,40%270
21.57.562,515+0,20%400
OraValoreVar.%Volume
21.57.552,52+0,40%596
21.57.442,515+0,20%8.200
21.57.332,51INV.17.503
21.57.222,505-0,20%243
21.57.132,51INV.600
21.57.132,5092-0,03%1.308
21.57.132,51INV.975
21.57.072,51INV.250
21.57.072,505-0,20%732
21.56.492,505-0,20%400
21.56.492,51INV.200
21.56.472,505-0,20%314
21.56.412,51INV.100
21.56.322,505-0,20%928
21.56.252,51INV.1.500
21.56.232,505-0,20%800
21.56.232,51INV.1.400
21.55.432,505-0,20%13.375
21.55.372,50-0,40%29.821
21.55.372,495-0,60%250
21.55.372,50-0,40%200
21.55.372,495-0,60%200
21.55.372,50-0,40%1.717
21.55.362,495-0,60%15.920
21.55.302,4901-0,79%1.000
21.55.282,49-0,80%200
21.55.282,495-0,60%7.100
21.55.242,4992-0,43%609
21.55.242,50-0,40%24.642
21.55.002,505-0,20%1.328
OraValoreVar.%Volume
21.54.532,5078-0,09%4.601
21.54.532,51INV.79.810
21.54.502,515+0,20%3.936
21.54.402,51INV.1.436
21.54.352,515+0,20%416
21.54.292,51INV.680
21.54.272,512+0,08%500
21.54.272,51INV.400
21.54.042,515+0,20%27.758
21.53.372,52+0,40%100
21.53.312,515+0,20%2.382
21.53.302,51INV.1.248
21.52.032,515+0,20%7.473
21.51.462,51INV.865
21.51.392,515+0,20%5.670
21.51.282,52+0,40%200
21.51.202,515+0,20%2.446
21.50.552,52+0,40%167
21.49.542,52+0,40%3.861
21.49.542,515+0,20%1.900
21.49.232,515+0,20%12.100
21.49.192,51INV.170
21.49.192,515+0,20%2.300
21.49.002,515+0,20%1.557
21.49.002,52+0,40%750
21.48.412,52+0,40%100
21.48.352,52+0,40%3.759
21.48.352,515+0,20%100
21.48.172,515+0,20%198
21.48.062,52+0,40%100
OraValoreVar.%Volume
21.47.472,515+0,20%192
21.47.452,52+0,40%2.800
21.47.192,515+0,20%262
21.47.082,5199+0,39%100
21.47.042,515+0,20%239
21.47.042,52+0,40%100
21.46.402,515+0,20%331
21.46.352,52+0,40%400
21.45.442,515+0,20%308
21.45.312,52+0,40%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```