Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.03 | 24,38 | -0,08 | 1.000 | 24.380 |
20.16.45 | 24,35 | -0,20 | 100 | 2.435 |
20.16.24 | 24,3576 | -0,17 | 225 | 5.480 |
20.12.51 | 24,42 | +0,08 | 100 | 2.442 |
20.12.51 | 24,4 | INV | 200 | 4.880 |
20.12.51 | 24,39 | -0,04 | 266 | 6.488 |
20.11.10 | 24,39 | -0,04 | 150 | 3.659 |
20.08.58 | 24,35 | -0,20 | 100 | 2.435 |
20.07.32 | 24,3455 | -0,22 | 982 | 23.907 |
20.01.33 | 24,3329 | -0,28 | 321 | 7.811 |
19.46.11 | 24,3599 | -0,16 | 157 | 3.825 |
19.40.45 | 24,3346 | -0,27 | 100 | 2.433 |
19.40.45 | 24,33 | -0,29 | 100 | 2.433 |
19.35.21 | 24,3412 | -0,24 | 300 | 7.302 |
19.35.21 | 24,32 | -0,33 | 352 | 8.561 |
19.35.21 | 24,3412 | -0,24 | 100 | 2.434 |
19.35.21 | 24,33 | -0,29 | 236 | 5.742 |
19.35.21 | 24,37 | -0,12 | 200 | 4.874 |
19.35.21 | 24,345 | -0,23 | 1.681 | 40.924 |
19.27.09 | 24,3621 | -0,16 | 2.000 | 48.724 |
18.51.58 | 24,35 | -0,20 | 300 | 7.305 |
18.37.27 | 24,3794 | -0,08 | 337 | 8.216 |
18.36.30 | 24,35 | -0,20 | 200 | 4.870 |
18.20.12 | 24,32 | -0,33 | 100 | 2.432 |
18.05.36 | 24,34 | -0,25 | 200 | 4.868 |
18.05.36 | 24,3201 | -0,33 | 200 | 4.864 |
18.04.45 | 24,32 | -0,33 | 100 | 2.432 |
18.04.20 | 24,3659 | -0,14 | 800 | 19.493 |
17.57.35 | 24,3825 | -0,07 | 191 | 4.657 |
17.46.38 | 24,3596 | -0,17 | 200 | 4.872 |