Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nextera Energy Capital Holdings Inc 5.65 % Debentures

Mercato: NYSE

23,99
INV.

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.0923,99INV.318
21.57.5123,98-0,04%300
21.57.0323,96-0,13%100
21.46.4023,985-0,02%100
21.43.2623,9852-0,02%2.000
21.25.3923,935-0,23%1.000
21.18.0523,93-0,25%206
20.49.3023,92-0,29%518
20.43.3423,95-0,17%100
20.41.1123,92-0,29%115
20.40.5523,95-0,17%100
20.40.5523,92-0,29%954
20.40.5523,95-0,17%800
20.40.5523,94-0,21%100
20.20.0923,92-0,29%300
20.03.5223,94-0,21%100
19.59.5523,88-0,46%100
19.59.5523,8714-0,49%292
19.59.5523,88-0,46%100
19.59.5523,90-0,38%343
19.59.5523,91-0,33%459
19.59.5523,88-0,46%100
19.59.5523,91-0,33%100
19.59.5523,90-0,38%206
19.59.5523,91-0,33%102
19.58.3723,915-0,31%100
19.13.5323,9295-0,25%389
18.54.5823,9301-0,25%200
18.54.5823,94-0,21%200
18.54.5823,9301-0,25%158
OraValoreVar.%Volume
18.54.5823,94-0,21%158
18.54.5823,9301-0,25%100
18.54.5823,94-0,21%100
18.54.5823,9301-0,25%100
18.54.5823,94-0,21%100
18.54.5823,93-0,25%500
18.52.1123,959-0,13%100
18.49.0623,945-0,19%100
18.48.3323,9307-0,25%120
18.47.4723,96-0,13%211
18.35.0823,94-0,21%430
18.32.4123,93-0,25%169
18.32.3823,9488-0,17%200
18.32.3823,9598-0,13%100
18.32.3823,96-0,13%100
18.27.4723,93-0,25%600
18.25.4423,9499-0,17%700
18.25.4423,93-0,25%700
18.25.4423,97-0,08%300
18.22.5123,955-0,15%100
18.20.0723,9301-0,25%200
18.20.0723,9311-0,25%200
17.46.1223,93-0,25%100
17.45.1823,92-0,29%276
17.45.1423,93-0,25%200
17.45.1423,92-0,29%100
17.45.1423,93-0,25%300
17.45.1423,92-0,29%300
17.45.1423,93-0,25%300
17.45.1423,92-0,29%496
OraValoreVar.%Volume
17.45.1423,925-0,27%100
17.45.1423,93-0,25%200
17.45.1423,925-0,27%100
17.45.1423,93-0,25%300
17.45.1423,92-0,29%100
17.27.1923,90-0,38%104
17.23.5623,8601-0,54%110
17.01.1123,9055-0,35%200
16.52.1723,9299-0,25%250
16.24.1323,95-0,17%996
16.11.3123,91-0,33%200
16.01.1323,99INV.123
15.30.0023,97-0,08%303
1.00.0023,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```