Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nextera Energy Capital Holdings Inc 5.65 % Debentures

Mercato: NYSE

23,325
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4123,325+0,02%1.000
20.57.4223,32INV.1.948
20.57.3323,31-0,04%300
20.57.2223,295-0,11%100
20.41.1923,32INV.184
20.40.3023,34+0,09%200
20.38.5623,32INV.171
20.27.4323,33+0,04%100
20.27.1323,32INV.100
20.21.5123,3401+0,09%682
20.21.5123,3334+0,06%428
20.20.2323,32INV.218
20.19.4923,34+0,09%100
20.17.5523,37+0,21%100
20.08.1923,34+0,09%354
20.02.4923,31-0,04%325
20.02.4923,32INV.112
19.51.5223,3341+0,06%863
19.47.3723,30-0,09%100
19.33.2423,33+0,04%100
19.33.2223,335+0,06%184
19.24.2823,3259+0,03%505
19.23.5623,33+0,04%1.054
19.23.0423,31-0,04%900
19.23.0423,33+0,04%100
19.11.5023,34+0,09%100
19.10.4323,36+0,17%218
19.01.3223,35+0,13%100
18.50.3023,3302+0,04%500
18.44.5223,33+0,04%200
OraValoreVar.%Volume
18.41.2523,39+0,30%268
18.41.0523,40+0,34%100
18.37.1723,39+0,30%1.304
18.21.3823,42+0,43%100
17.54.4323,39+0,30%200
17.54.4123,41+0,39%200
17.54.4123,40+0,34%1.500
17.54.4123,39+0,30%2.920
17.54.4123,38+0,26%100
17.46.2723,39+0,30%100
17.42.1123,37+0,21%200
17.38.5623,39+0,30%100
17.37.0523,35+0,13%392
17.32.3923,38+0,26%300
17.32.3923,39+0,30%200
17.32.3923,38+0,26%200
17.32.3923,39+0,30%100
17.32.3923,38+0,26%100
17.32.3923,39+0,30%800
17.32.3923,34+0,09%200
17.29.1023,345+0,11%809
17.09.1123,335+0,06%200
17.09.1123,40+0,34%500
17.09.1123,2701-0,21%400
17.03.2023,28-0,17%100
16.49.5723,33+0,04%100
16.41.0723,2701-0,21%471
16.31.4423,355+0,15%100
16.30.0023,39+0,30%100
16.15.5323,271-0,21%213
OraValoreVar.%Volume
16.15.0123,28-0,17%200
16.15.0123,265-0,24%100
16.15.0123,27-0,21%197
16.15.0123,28-0,17%100
16.15.0123,30-0,09%100
16.15.0123,27-0,21%300
16.15.0123,30-0,09%500
16.15.0123,26-0,26%288
16.15.0123,27-0,21%100
16.15.0123,30-0,09%100
16.15.0123,265-0,24%100
16.05.2423,35+0,13%1.830
15.58.5523,26-0,26%284
15.58.2723,33+0,04%100
15.53.0023,295-0,11%2.770
15.19.0123,3334+0,06%100
15.06.0923,3718+0,22%1.000
14.53.5923,33+0,04%100
14.42.0923,2501-0,30%401
14.42.0223,37+0,21%300
14.41.5923,2534-0,29%622
14.41.5723,37+0,21%300
14.41.5123,2677-0,22%300
14.30.0023,32INV.785
0.00.0023,44+0,51%118

(*) I dati sono limitati agli ultimi 100 contratti.

```