Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nextera Energy Capital Holdings Inc 5.65 % Debentures

Mercato: NYSE

21,83
-0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.54.2021,815-0,11%100
21.54.2021,83-0,05%898
21.52.4921,80-0,18%100
21.51.0121,815-0,11%100
21.50.3421,80-0,18%2.000
21.50.3021,82-0,09%100
21.46.1021,815-0,11%100
21.44.2821,81-0,14%143
21.38.3121,8242-0,07%500
21.38.3121,80-0,18%500
21.38.3121,8242-0,07%2.000
21.38.3121,82-0,09%2.000
21.38.3121,80-0,18%100
21.37.3721,8201-0,09%400
21.37.3721,82-0,09%300
21.37.3721,8201-0,09%100
21.37.3721,82-0,09%100
21.37.3721,825-0,07%214
21.37.0321,82-0,09%100
21.36.3021,83-0,05%1.100
21.35.3821,8374-0,01%100
21.35.3821,83-0,05%100
21.35.2121,84INV.100
21.29.0821,82-0,09%100
21.21.4921,79-0,23%100
21.21.4921,80-0,18%400
21.20.0421,82-0,09%100
21.19.0921,79-0,23%100
21.12.5021,82-0,09%100
21.11.5621,80-0,18%200
OraValoreVar.%Volume
21.08.5821,82-0,09%500
21.08.4221,79-0,23%100
21.08.4221,82-0,09%100
21.08.4221,79-0,23%100
21.08.4221,80-0,18%100
21.08.4221,82-0,09%100
21.08.4221,80-0,18%100
21.08.4221,80-0,18%100
21.07.2221,82-0,09%100
21.06.5821,79-0,23%2.383
21.06.5821,82-0,09%174
21.06.5821,79-0,23%100
21.04.0321,82-0,09%200
21.03.2321,79-0,23%876
21.00.0321,8101-0,14%400
21.00.0321,81-0,14%400
21.00.0321,82-0,09%300
21.00.0321,8301-0,05%200
21.00.0321,83-0,05%200
21.00.0321,80-0,18%100
20.53.3821,84INV.100
20.49.2021,83-0,05%200
20.48.4021,85+0,05%1.000
20.43.5121,83-0,05%100
20.41.0921,85+0,05%500
20.15.0321,83-0,05%100
20.14.1121,82-0,09%100
20.14.1121,81-0,14%400
20.14.1121,82-0,09%100
20.14.1121,81-0,14%100
OraValoreVar.%Volume
20.05.4521,82-0,09%200
20.05.2721,83-0,05%100
20.05.2621,84INV.200
19.54.1021,82-0,09%486
19.48.2121,84INV.100
19.42.2921,8502+0,05%400
19.35.1121,84INV.899
19.21.2321,85+0,05%100
19.18.4821,84INV.243
19.15.5821,81-0,14%100
19.15.5821,82-0,09%200
19.15.5821,82-0,09%472
19.10.2021,84INV.179
18.52.4421,81-0,14%200
18.42.5821,82-0,09%100
18.41.0521,8899+0,23%100
18.37.4621,81-0,14%231
18.37.4621,82-0,09%100
18.37.4621,83-0,05%100
18.37.4621,82-0,09%100
18.33.1121,85+0,05%200
18.31.3721,8808+0,19%200
18.31.3721,8758+0,16%100
18.31.3721,8706+0,14%100
18.31.3721,8701+0,14%200
18.31.3721,8699+0,14%100
18.31.3721,8692+0,13%200
18.31.3721,8829+0,20%1.700
18.31.3721,8807+0,19%2.400
18.31.3621,89+0,23%200
OraValoreVar.%Volume
18.31.3621,885+0,21%100
18.31.3621,88+0,18%600
18.31.3621,89+0,23%1.700
18.29.1121,82-0,09%100
18.22.4021,81-0,14%100
18.22.3721,82-0,09%200
18.21.2021,89+0,23%300
18.19.3821,82-0,09%100
18.19.3521,84INV.100
18.19.3021,8401INV.160

(*) I dati sono limitati agli ultimi 100 contratti.

```