Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.
Dati intraday del 10/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 52,29 | INV. | 268 | 14.013,72 |
| 21.54.18 | 52,32 | +0,06% | 100 | 5.232,00 |
| 21.49.19 | 52,44 | +0,29% | 100 | 5.244,00 |
| 21.44.03 | 52,40 | +0,21% | 400 | 20.960,00 |
| 21.38.02 | 52,43 | +0,27% | 100 | 5.243,00 |
| 21.15.40 | 52,57 | +0,54% | 264 | 13.878,48 |
| 21.08.38 | 52,47 | +0,34% | 200 | 10.494,00 |
| 20.54.36 | 52,50 | +0,40% | 285 | 14.962,50 |
| 20.54.36 | 52,57 | +0,54% | 285 | 14.982,45 |
| 20.54.36 | 52,50 | +0,40% | 100 | 5.250,00 |
| 20.43.04 | 52,4313 | +0,27% | 200 | 10.486,26 |
| 20.43.04 | 52,4211 | +0,25% | 100 | 5.242,11 |
| 20.43.03 | 52,48 | +0,36% | 100 | 5.248,00 |
| 20.40.00 | 52,40 | +0,21% | 200 | 10.480,00 |
| 20.40.00 | 52,31 | +0,04% | 162 | 8.474,22 |
| 20.28.43 | 52,485 | +0,37% | 250 | 13.121,25 |
| 20.22.00 | 52,5312 | +0,46% | 144 | 7.564,49 |
| 19.55.32 | 52,41 | +0,23% | 100 | 5.241,00 |
| 19.54.02 | 52,51 | +0,42% | 100 | 5.251,00 |
| 19.32.53 | 52,47 | +0,34% | 100 | 5.247,00 |
| 18.26.26 | 52,10 | -0,36% | 100 | 5.210,00 |
| 17.10.41 | 51,93 | -0,69% | 816 | 42.374,88 |
| 16.37.10 | 52,0299 | -0,50% | 100 | 5.202,99 |
| 15.34.17 | 51,36 | -1,78% | 100 | 5.136,00 |
| 15.34.17 | 51,37 | -1,76% | 100 | 5.137,00 |
| 15.34.17 | 51,34 | -1,82% | 146 | 7.495,64 |
| 15.34.17 | 51,47 | -1,57% | 100 | 5.147,00 |
| 15.30.00 | 51,86 | -0,82% | 100 | 5.186,00 |
| 1.00.00 | 51,89 | -0,76% | 268 | 13.906,52 |
(*) I dati sono limitati agli ultimi 100 contratti.
```