Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nextnrg

Mercato: NASDAQ - National

0,851
-2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8509INV.1.172
21.59.33,85-0,11%525
21.59.25,8503-0,07%100
21.49.12,8602+1,09%1.800
21.36.43,8522+0,15%205
21.32.26,8685+2,07%500
21.15.01,8572+0,74%430
21.12.31,8643+1,57%300
21.07.16,8621+1,32%1.070
20.56.18,8603+1,10%1.000
20.51.56,8608+1,16%5.000
20.46.00,852+0,13%300
20.46.00,858+0,83%101
20.46.00,8602+1,09%100
20.45.44,8599+1,06%100
20.40.25,8559+0,59%700
20.34.30,8599+1,06%300
20.21.36,8598+1,05%1.700
20.21.36,8599+1,06%100
20.21.36,8598+1,05%300
20.21.36,8599+1,06%200
20.21.36,8598+1,05%900
20.21.36,8599+1,06%800
20.21.36,8598+1,05%300
20.21.36,8599+1,06%300
20.21.36,8594+1,00%100
20.21.36,8598+1,05%700
20.21.36,8594+1,00%100
20.21.36,8598+1,05%800
20.10.19,852+0,13%100
OraValoreVar.%Volume
20.10.18,8521+0,14%700
20.10.18,8528+0,22%900
20.10.18,8544+0,41%170
20.00.54,8559+0,59%1.770
19.55.34,852+0,13%100
19.54.48,85-0,11%215
19.54.48,851+0,01%215
19.54.48,851+0,01%785
19.41.35,86+1,07%100
19.39.36,8502-0,08%100
19.39.36,8602+1,09%100
19.39.36,8507-0,02%200
19.39.36,8602+1,09%100
19.39.36,8506-0,04%100
19.39.36,8507-0,02%100
19.39.36,8602+1,09%598
19.39.36,8507-0,02%198
19.39.36,8506-0,04%200
19.39.36,8507-0,02%200
19.39.36,8602+1,09%302
19.39.36,8507-0,02%100
19.39.36,8602+1,09%200
19.39.36,8506-0,04%202
19.39.36,8602+1,09%1.000
19.39.36,8507-0,02%600
19.39.36,8602+1,09%400
19.39.36,8507-0,02%300
19.39.36,8602+1,09%700
19.39.36,8511+0,02%100
19.39.36,8507-0,02%200
OraValoreVar.%Volume
19.39.36,8602+1,09%100
19.39.36,8507-0,02%100
19.39.36,8509INV.200
19.39.36,8507-0,02%400
19.39.36,8511+0,02%100
19.39.36,8507-0,02%100
19.39.36,8511+0,02%100
19.39.36,8602+1,09%100
19.39.36,859+0,95%100
19.39.36,8602+1,09%200
19.39.36,8601+1,08%300
19.39.36,8605+1,13%100
19.39.36,8602+1,09%100
19.39.36,8613+1,22%100
19.39.36,8602+1,09%100
19.39.36,8605+1,13%200
19.39.36,8602+1,09%545
19.35.28,8797+3,38%100
19.34.22,8796+3,37%300
19.19.52,8601+1,08%400
19.19.52,8605+1,13%400
19.11.39,8691+2,14%459
19.08.52,87+2,24%700
19.08.52,8699+2,23%100
19.05.05,87+2,24%200
19.02.10,873+2,60%400
18.56.12,8701+2,26%100
18.41.40,8798+3,40%2.037
18.41.40,8749+2,82%100
18.33.31,8798+3,40%500
OraValoreVar.%Volume
18.33.31,8795+3,36%100
18.33.31,8795+3,36%100
18.30.41,87+2,24%100
18.29.42,8799+3,41%1.000
18.29.42,8798+3,40%100
18.29.34,8798+3,40%100
18.29.34,8799+3,41%500
18.29.17,8798+3,40%100
18.29.17,8799+3,41%2.000
18.29.14,8799+3,41%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```