Nfl Biosciences

ISIN: FR0014003XT0 - Mercato: Euronext - Paris

1,094

-3,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,094	-3,19%	497	543,72
17.28.50	1,092	-3,36%	244	266,45
17.26.01	1,072	-5,13%	1	1,07
16.23.59	1,098	-2,83%	1	1,10
16.12.10	1,078	-4,60%	244	263,03
16.12.10	1,072	-5,13%	1.356	1.453,63
16.07.57	1,11	-1,77%	3	3,33
16.02.49	1,078	-4,60%	6	6,47
15.33.56	1,076	-4,78%	100	107,60
15.31.50	1,072	-5,13%	466	499,55
15.31.50	1,064	-5,84%	34	36,18
15.19.32	1,08	-4,42%	250	270,00
15.19.32	1,088	-3,72%	102	110,98
15.19.32	1,10	-2,65%	830	913,00
15.19.32	1,074	-4,96%	48	51,55
14.50.10	1,116	-1,24%	268	299,09
14.47.05	1,10	-2,65%	350	385,00
13.22.12	1,116	-1,24%	122	136,15
13.17.48	1,104	-2,30%	2.452	2.707,01
12.37.26	1,10	-2,65%	415	456,50
12.37.26	1,09	-3,54%	2.271	2.475,39
12.30.53	1,098	-2,83%	104	114,19
12.30.51	1,10	-2,65%	1.150	1.265,00
11.57.11	1,11	-1,77%	240	266,40
11.57.11	1,102	-2,48%	59	65,02
11.47.17	1,13	INV.	485	548,05
11.47.17	1,122	-0,71%	2.304	2.585,09
11.44.18	1,12	-0,88%	250	280,00
11.38.09	1,13	INV.	310	350,30
11.38.09	1,122	-0,71%	2.500	2.805,00

Ora	Valore	Var.%	Volume	Controvalore
11.28.58	1,122	-0,71%	2.500	2.805,00
11.28.58	1,13	INV.	392	442,96
10.46.59	1,13	INV.	300	339,00
9.33.11	1,138	+0,71%	132	150,22
9.31.10	1,132	+0,18%	2.605	2.948,86
9.01.13	1,13	INV.	279	315,27
9.00.02	1,138	+0,71%	85	96,73
17.55.00	1,13	INV.	1	1,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide