Nfl Biosciences

ISIN: FR0014003XT0 - Mercato: Euronext - Paris

1,126

-4,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.02.26	1,126	-4,41%	317	356,94
11.00.42	1,11	-5,77%	481	533,91
11.00.42	1,108	-5,94%	519	575,05
10.56.04	1,108	-5,94%	1.000	1.108,00
10.55.26	1,124	-4,58%	653	733,97
10.55.26	1,126	-4,41%	847	953,72
10.54.42	1,106	-6,11%	1.036	1.145,82
10.54.42	1,11	-5,77%	2.900	3.219,00
10.54.42	1,112	-5,60%	449	499,29
10.54.42	1,114	-5,43%	1.230	1.370,22
10.54.42	1,12	-4,92%	65	72,80
10.52.07	1,132	-3,90%	20	22,64
10.48.48	1,122	-4,75%	200	224,40
10.48.48	1,12	-4,92%	300	336,00
10.48.09	1,13	-4,07%	1.000	1.130,00
10.47.50	1,136	-3,57%	102	115,87
10.42.02	1,138	-3,40%	258	293,60
10.41.22	1,126	-4,41%	250	281,50
10.40.41	1,112	-5,60%	1	1,11
10.38.30	1,108	-5,94%	1	1,11
10.37.17	1,108	-5,94%	324	358,99
10.37.17	1,106	-6,11%	26	28,76
10.36.41	1,11	-5,77%	99	109,89
10.36.41	1,112	-5,60%	332	369,18
10.36.41	1,106	-6,11%	369	408,11
10.35.30	1,11	-5,77%	1	1,11
10.34.31	1,102	-6,45%	92	101,38
10.33.59	1,102	-6,45%	357	393,41
10.33.59	1,10	-6,62%	2.949	3.243,90
10.33.59	1,102	-6,45%	2.850	3.140,70

Ora	Valore	Var.%	Volume	Controvalore
10.33.59	1,11	-5,77%	550	610,50
10.33.59	1,112	-5,60%	10.209	11.352,41
10.33.59	1,114	-5,43%	1.060	1.180,84
10.33.59	1,118	-5,09%	502	561,24
10.33.59	1,12	-4,92%	1.165	1.304,80
10.33.59	1,10	-6,62%	43	47,30
10.32.02	1,122	-4,75%	319	357,92
10.32.02	1,13	-4,07%	931	1.052,03
10.32.02	1,14	-3,23%	730	832,20
10.30.32	1,148	-2,55%	400	459,20
10.28.33	1,15	-2,38%	400	460,00
10.28.33	1,158	-1,70%	1.220	1.412,76
10.28.33	1,16	-1,53%	649	752,84
10.28.33	1,164	-1,19%	50	58,20
10.28.33	1,166	-1,02%	410	478,06
10.28.33	1,17	-0,68%	255	298,35
10.20.16	1,174	-0,34%	150	176,10
10.12.01	1,18	+0,17%	71	83,78
9.51.20	1,174	-0,34%	600	704,40
9.43.05	1,18	+0,17%	2.097	2.474,46
9.43.05	1,178	INV.	1.501	1.768,18
9.38.43	1,182	+0,34%	2.828	3.342,70
9.36.17	1,186	+0,68%	487	577,58
9.36.17	1,202	+2,04%	224	269,25
9.32.37	1,186	+0,68%	113	134,02
9.32.37	1,188	+0,85%	287	340,96
9.19.57	1,20	+1,87%	13	15,60
9.15.25	1,194	+1,36%	312	372,53
9.15.25	1,196	+1,53%	438	523,85
9.14.34	1,194	+1,36%	295	352,23

Ora	Valore	Var.%	Volume	Controvalore
9.14.34	1,196	+1,53%	5	5,98
9.13.24	1,18	+0,17%	5.418	6.393,24
9.12.27	1,186	+0,68%	1.209	1.433,87
9.12.27	1,182	+0,34%	1.091	1.289,56
9.10.42	1,20	+1,87%	1.000	1.200,00
9.10.08	1,198	+1,70%	84	100,63
9.08.30	1,198	+1,70%	258	309,08
9.08.30	1,20	+1,87%	192	230,40
9.08.00	1,198	+1,70%	271	324,66
9.08.00	1,20	+1,87%	139	166,80
9.07.50	1,20	+1,87%	213	255,60
9.07.50	1,198	+1,70%	297	355,81
9.06.41	1,20	+1,87%	556	667,20
9.06.04	1,198	+1,70%	1	1,20
9.05.47	1,184	+0,51%	4.000	4.736,00
9.05.39	1,198	+1,70%	400	479,20
9.05.28	1,186	+0,68%	20	23,72
9.05.28	1,19	+1,02%	20	23,80
9.00.04	1,184	+0,51%	5.089	6.025,38
17.55.00	1,178	INV.	1	1,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide