Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ni Holdings

Mercato: NASDAQ - National

14,8
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,80INV.5.289
21.59.5414,79-0,07%100
21.59.4114,81+0,07%100
21.59.2814,795-0,03%100
21.59.1914,805+0,03%100
21.59.1414,81+0,07%200
21.58.5214,82+0,14%200
21.58.4114,83+0,20%100
21.56.4114,85+0,34%100
21.55.5014,86+0,41%100
21.54.0114,83+0,20%700
21.54.0114,865+0,44%243
21.54.0114,791-0,06%2.461
21.53.0014,87+0,47%200
21.52.5914,86+0,41%3.942
21.52.5914,85+0,34%330
21.52.1514,86+0,41%100
21.51.3014,875+0,51%100
21.50.4314,89+0,61%100
21.50.0014,87+0,47%100
21.49.0714,8999+0,67%102
21.49.0714,89+0,61%100
21.47.3114,91+0,74%100
21.42.0814,875+0,51%100
21.40.3114,87+0,47%100
21.40.3114,885+0,57%100
21.39.4714,90+0,68%650
21.38.0714,93+0,88%100
21.38.0214,92+0,81%100
21.35.3114,93+0,88%100
OraValoreVar.%Volume
21.33.5914,82+0,14%100
21.32.5514,91+0,74%100
21.28.0014,82+0,14%300
21.24.0914,84+0,27%924
21.24.0414,91+0,74%100
21.24.0414,95+1,01%100
21.24.0414,91+0,74%100
21.24.0414,955+1,05%100
21.01.3914,96+1,08%440
21.01.0815,01+1,42%125
20.57.5914,93+0,88%100
20.52.1914,95+1,01%100
20.52.1914,99+1,28%100
20.50.2514,995+1,32%100
20.50.1314,99+1,28%100
20.50.1314,95+1,01%100
20.46.3614,98+1,22%100
20.42.1414,92+0,81%100
20.41.4814,98+1,22%100
20.38.3414,94+0,95%100
20.30.0614,98+1,22%100
20.28.4614,96+1,08%100
20.28.1914,895+0,64%100
20.24.3314,91+0,74%100
20.19.5814,97+1,15%100
20.13.1214,91+0,74%100
20.11.0014,96+1,08%100
20.10.0014,91+0,74%200
20.06.4514,98+1,22%100
20.02.0414,95+1,01%100
OraValoreVar.%Volume
19.57.4514,94+0,95%100
19.51.4414,92+0,81%100
19.40.0214,84+0,27%400
19.40.0214,835+0,24%500
19.40.0214,77-0,20%100
19.40.0214,74-0,41%100
19.40.0214,77-0,20%100
19.40.0214,74-0,41%100
19.40.0214,78-0,14%200
19.40.0214,835+0,24%797
19.35.2114,74-0,41%160
19.35.1614,70-0,68%100
19.35.1114,72-0,54%100
19.35.1114,70-0,68%940
19.35.1014,72-0,54%100
19.35.1014,70-0,68%200
18.34.0014,79-0,07%100
16.00.1514,92+0,81%125
15.59.4314,62-1,22%100
15.55.5214,915+0,78%100
15.53.1615,00+1,35%1.182
15.40.2514,96+1,08%100
15.35.4314,965+1,11%355
15.30.4215,00+1,35%100
15.30.0014,61-1,28%100
22.00.0014,73-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```