Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nike

Mercato: Frankfurt Regional Exchange

48,605
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.11.3948,605INV.50
20.32.1648,54-0,13%300
20.11.0148,52-0,17%50
19.01.1448,55-0,11%100
18.41.1048,51-0,20%10
18.30.2148,58-0,05%100
18.12.3548,545-0,12%50
18.07.2748,50-0,22%75
17.46.0548,70+0,20%120
17.30.4148,72+0,24%51
17.29.1748,755+0,31%60
17.26.4348,785+0,37%180
17.15.4448,805+0,41%20
17.11.4848,755+0,31%70
17.08.1048,695+0,19%600
16.27.0348,675+0,14%10
15.41.2748,55-0,11%38
15.18.2648,76+0,32%110
15.16.4048,65+0,09%84
15.05.5648,75+0,30%150
14.58.0248,735+0,27%70
14.45.5248,73+0,26%11
14.28.0648,405-0,41%330
14.13.5748,76+0,32%200
14.09.3148,77+0,34%50
13.54.2948,745+0,29%30
13.17.3748,55-0,11%70
13.08.0148,73+0,26%1.500
12.42.2848,74+0,28%25
12.32.0848,735+0,27%30
OraValoreVar.%Volume
12.26.5048,555-0,10%22
12.18.3748,745+0,29%220
11.53.2748,73+0,26%125
11.50.5648,46-0,30%514
11.50.3148,54-0,13%86
11.34.1248,545-0,12%30
11.32.0148,54-0,13%414
11.20.4348,545-0,12%20
11.04.5148,745+0,29%200
10.52.3248,295-0,64%205
10.44.0548,29-0,65%200
10.42.3448,78+0,36%100
10.18.2548,70+0,20%175
10.18.2048,705+0,21%60
10.06.1848,60-0,01%90
10.06.1148,775+0,35%100
9.58.0948,965+0,74%355
9.41.3948,60-0,01%150
9.38.1748,975+0,76%50
9.18.4348,605INV.60
9.02.2748,80+0,40%70
8.59.5048,605INV.10
8.43.3248,995+0,80%100
8.12.1648,605INV.5
8.00.2849,00+0,81%117
22.59.4348,70+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```