Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Niki Biosolutions

Mercato: NASDAQ - National

4,76
-4,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.05.204,76INV.100
20.02.194,79+0,63%100
20.00.584,73-0,63%100
20.00.154,74-0,42%120
19.59.374,75-0,21%118
19.47.394,7371-0,48%109
19.17.404,80+0,84%109
18.35.154,7142-0,96%100
18.35.104,666-1,97%100
18.35.074,6601-2,10%100
18.35.024,7142-0,96%100
18.34.564,666-1,97%100
18.34.504,7142-0,96%300
18.34.384,6601-2,10%100
18.34.354,7142-0,96%200
18.34.294,666-1,97%200
18.34.144,6601-2,10%100
18.33.594,666-1,97%100
18.33.554,78+0,42%200
18.33.464,666-1,97%200
18.33.394,7142-0,96%100
18.33.134,666-1,97%100
18.32.514,78+0,42%100
18.32.404,7142-0,96%100
18.32.314,666-1,97%100
18.32.184,78+0,42%200
18.32.094,67-1,89%100
17.47.494,78+0,42%160
17.43.174,79+0,63%2.322
17.41.554,82+1,26%400
OraValoreVar.%Volume
17.41.304,83+1,47%100
17.41.254,84+1,68%111
17.39.594,81+1,05%100
17.38.444,88+2,52%163
17.37.284,84+1,68%2.600
17.36.434,86+2,10%100
17.36.434,85+1,89%555
17.35.144,95+3,99%818
17.32.454,89+2,73%399
17.22.094,87+2,31%2.222
17.20.444,83+1,47%3.110
17.20.014,93+3,57%823
17.19.424,92+3,36%124
17.13.134,93+3,57%100
17.11.374,94+3,78%100
17.01.144,92+3,36%1.888
17.00.164,96+4,20%100
16.59.165,01+5,25%1.059
16.57.574,93+3,57%2.888
16.55.225,05+6,09%100
16.55.154,96+4,20%205
16.55.154,97+4,41%455
16.55.034,95+3,99%100
16.55.034,96+4,20%111
16.55.034,95+3,99%100
16.09.094,96+4,20%2.775
16.09.095,01+5,25%100
16.07.374,97+4,41%2.888
16.06.504,99+4,83%2.888
16.05.104,95+3,99%2.888
OraValoreVar.%Volume
16.04.314,98+4,62%1.172
16.04.025,01+5,25%200
16.03.575,02+5,46%200
16.03.095,07+6,51%112
16.02.355,08+6,72%868
16.01.505,14+7,98%200
16.01.405,05+6,09%2.444
15.59.035,00+5,04%196
15.59.035,01+5,25%107
15.53.555,06+6,30%726
15.52.534,99+4,83%677
15.52.045,06+6,30%697
15.51.435,08+6,72%100
15.50.554,98+4,62%793
15.49.055,09+6,93%999
15.48.544,99+4,83%701
15.48.175,03+5,67%280
15.47.565,06+6,30%229
15.46.405,08+6,72%422
15.33.565,09+6,93%333
15.33.404,92+3,36%200
15.30.105,08+6,72%293
21.45.274,97+4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```