Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni

ISIN: CA6544841530 - Mercato: NASDAQ - National

2,58
+20,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.052,58+20,56%100
21.53.342,63+22,90%100
21.43.142,63+22,90%100
21.43.142,635+23,13%100
21.43.142,64+23,36%450
21.43.102,64+23,36%100
21.43.102,63+22,90%100
21.43.102,64+23,36%350
21.43.102,635+23,13%100
21.43.022,55+19,16%385
21.43.022,53+18,22%1.078
21.38.002,5165+17,59%900
21.33.352,50+16,82%100
21.33.342,53+18,22%100
21.30.202,5296+18,21%110
21.28.362,53+18,22%360
21.28.362,52+17,76%200
21.28.362,525+17,99%100
21.28.362,48+15,89%281
21.28.362,4994+16,79%732
21.28.362,40+12,15%100
21.06.072,53+18,22%796
21.03.532,48+15,89%200
21.03.532,465+15,19%100
21.02.582,48+15,89%100
21.02.242,47+15,42%100
21.01.022,48+15,89%700
21.01.012,43+13,55%400
20.45.082,40+12,15%100
20.33.482,43+13,55%700
OraValoreVar.%Volume
20.32.022,38+11,21%300
20.30.352,36+10,28%100
20.16.592,355+10,05%100
20.15.192,36+10,28%100
19.50.412,35+9,81%100
19.49.132,33+8,88%199
19.49.012,35+9,81%6.600
19.49.002,34+9,35%100
19.48.592,35+9,81%5.400
19.47.062,38+11,21%700
18.58.562,29+7,01%100
18.48.112,33+8,88%340
18.38.502,30+7,48%100
18.31.272,33+8,88%600
18.31.272,31+7,94%100
18.31.272,32+8,41%100
18.27.242,28+6,54%200
18.24.512,2558+5,41%300
18.23.572,12-0,93%100
18.23.572,16+0,93%457
18.23.572,28+6,54%918
18.23.572,29+7,01%400
18.23.571,91-10,75%220
18.23.212,37+10,75%104
17.55.252,35+9,81%500
17.50.452,33+8,88%399
17.48.202,47+15,42%200
17.48.202,34+9,35%600
17.43.122,28+6,54%100
17.40.042,25+5,14%100
OraValoreVar.%Volume
17.12.182,20+2,80%2.000
16.59.592,28+6,54%649
16.59.592,25+5,14%353
16.40.372,19+2,34%100
16.26.492,24+4,67%1.000
16.26.492,25+5,14%1.000
16.26.482,25+5,14%1.750
16.26.482,21+3,27%100
16.26.482,20+2,80%100
16.26.482,21+3,27%100
16.26.482,20+2,80%100
16.26.482,21+3,27%200
16.26.482,20+2,80%100
16.26.482,21+3,27%200
16.26.482,205+3,04%100
16.26.462,22+3,74%1.100
21.57.242,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```