Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nisun International Enterprise Development

ISIN: VGG6593L1224 - Mercato: NASDAQ - National

1,04
+5,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.28.301,04INV.200
21.22.011,05+0,96%100
21.21.041,06+1,92%375
21.05.051,04INV.182
21.00.131,03-0,96%493
20.51.021,0503+0,99%500
20.51.021,045+0,48%500
20.49.041,05+0,96%400
20.48.591,04INV.100
20.44.541,03-0,96%750
20.02.511,02-1,92%100
20.02.511,03-0,96%200
18.23.281,01-2,88%584
17.37.041,00-3,85%440
17.37.04,9887-4,93%300
17.34.57,9793-5,84%100
17.34.38,985-5,29%234
17.34.18,985-5,29%400
17.34.18,9925-4,57%100
17.34.18,9851-5,28%200
17.23.55,985-5,29%100
17.16.24,9833-5,45%304
17.16.01,985-5,29%5.000
17.16.01,97-6,73%400
17.14.34,9782-5,94%3.000
17.14.34,97-6,73%200
17.10.19,97-6,73%5.000
17.02.591,00-3,85%719
16.55.00,9983-4,01%100
16.38.50,95-8,65%300
OraValoreVar.%Volume
16.19.13,977-6,06%100
16.19.131,02-1,92%100
16.19.13,975-6,25%4.000
15.54.191,00-3,85%5.000
15.54.181,006-3,27%500
15.54.181,0234-1,60%600
15.53.471,03-0,96%4.000
15.52.131,00-3,85%176
19.58.55,99-4,81%449

(*) I dati sono limitati agli ultimi 100 contratti.

```