Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.
Dati intraday del 24/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.49 | ,05 | INV. | 150 | 7,50 |
| 20.11.18 | ,025 | -50,00% | 200 | 5,00 |
| 19.23.26 | ,0598 | +19,60% | 150 | 8,97 |
| 19.23.26 | ,0597 | +19,40% | 150 | 8,96 |
| 19.22.30 | ,0596 | +19,20% | 500 | 29,80 |
| 18.45.49 | ,0598 | +19,60% | 500 | 29,90 |
| 17.48.26 | ,025 | -50,00% | 400 | 10,00 |
| 17.46.58 | ,025 | -50,00% | 550 | 13,75 |
| 17.46.58 | ,0254 | -49,20% | 550 | 13,97 |
| 17.39.40 | ,0211 | -57,80% | 450 | 9,50 |
| 17.39.40 | ,021 | -58,00% | 450 | 9,45 |
| 17.38.11 | ,0312 | -37,60% | 100 | 3,12 |
| 17.38.00 | ,0445 | -11,00% | 400 | 17,80 |
| 17.38.00 | ,0446 | -10,80% | 400 | 17,84 |
| 17.37.45 | ,0749 | +49,80% | 848 | 63,52 |
| 17.37.45 | ,0718 | +43,60% | 200 | 14,36 |
| 17.37.45 | ,0647 | +29,40% | 200 | 12,94 |
| 17.37.45 | ,0599 | +19,80% | 200 | 11,98 |
| 17.37.45 | ,0556 | +11,20% | 200 | 11,12 |
| 17.37.45 | ,0498 | -0,40% | 3.000 | 149,40 |
| 17.37.45 | ,0464 | -7,20% | 100 | 4,64 |
| 17.37.45 | ,0428 | -14,40% | 200 | 8,56 |
| 17.37.45 | ,0404 | -19,20% | 200 | 8,08 |
| 17.37.45 | ,0398 | -20,40% | 3.000 | 119,40 |
| 17.37.45 | ,0389 | -22,20% | 15.681 | 609,99 |
| 17.37.45 | ,0387 | -22,60% | 100 | 3,87 |
| 17.37.45 | ,0357 | -28,60% | 100 | 3,57 |
| 17.37.45 | ,0333 | -33,40% | 300 | 9,99 |
| 17.37.45 | ,0357 | -28,60% | 100 | 3,57 |
| 17.37.45 | ,0333 | -33,40% | 100 | 3,33 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.45 | ,0357 | -28,60% | 200 | 7,14 |
| 17.37.45 | ,0333 | -33,40% | 100 | 3,33 |
| 17.37.45 | ,0325 | -35,00% | 500 | 16,25 |
| 17.37.45 | ,0299 | -40,20% | 600 | 17,94 |
| 17.37.45 | ,0298 | -40,40% | 4.000 | 119,20 |
| 17.30.16 | ,0249 | -50,20% | 1.000 | 24,90 |
| 17.30.16 | ,025 | -50,00% | 1.000 | 25,00 |
| 17.07.21 | ,02 | -60,00% | 100 | 2,00 |
| 17.02.52 | ,025 | -50,00% | 1.450 | 36,25 |
| 16.32.32 | ,0222 | -55,60% | 100 | 2,22 |
| 16.31.48 | ,02 | -60,00% | 100 | 2,00 |
| 16.31.13 | ,0222 | -55,60% | 300 | 6,66 |
| 15.59.06 | ,02 | -60,00% | 900 | 18,00 |
| 15.59.06 | ,02 | -60,00% | 200 | 4,00 |
| 15.59.06 | ,02 | -60,00% | 1.600 | 32,00 |
| 15.33.43 | ,0188 | -62,40% | 1.000 | 18,80 |
| 15.33.43 | ,0195 | -61,00% | 700 | 13,65 |
(*) I dati sono limitati agli ultimi 100 contratti.
```