Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nli Holdings

Mercato: NYSE

5,86
+1,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,86INV.82.604
21.59.595,81-0,85%134
21.59.575,86INV.134
21.59.565,79-1,19%100
21.59.555,83-0,51%250
21.59.555,82-0,68%222
21.59.555,84-0,34%100
21.59.515,795-1,11%300
21.59.505,80-1,02%100
21.59.235,79-1,19%500
21.59.235,78-1,37%209
21.58.125,84-0,34%200
21.58.125,83-0,51%100
21.58.125,83-0,51%100
21.57.375,80-1,02%311
21.57.315,79-1,19%132
21.57.085,80-1,02%251
21.56.525,805-0,94%100
21.56.435,78-1,37%162
21.56.285,80-1,02%132
21.56.155,78-1,37%100
21.56.035,80-1,02%251
21.56.035,79-1,19%100
21.54.565,795-1,11%100
21.49.435,80-1,02%100
21.49.425,81-0,85%950
21.47.005,845-0,26%100
21.46.325,86INV.100
21.42.575,82-0,68%400
21.42.245,80-1,02%200
OraValoreVar.%Volume
21.42.245,825-0,60%200
21.42.245,82-0,68%200
21.40.115,7776-1,41%131
21.34.345,785-1,28%145
21.27.375,78-1,37%100
21.23.095,82-0,68%332
21.14.465,83-0,51%100
21.06.405,805-0,94%100
21.03.105,82-0,68%165
20.57.435,835-0,43%100
20.54.145,84-0,34%100
20.36.385,805-0,94%100
20.26.545,82-0,68%100
20.16.445,78-1,37%100
20.10.375,75-1,88%500
20.10.375,77-1,54%100
20.09.595,74-2,05%200
20.05.055,75-1,88%100
20.03.315,78-1,37%200
20.03.135,75-1,88%600
20.03.055,76-1,71%100
20.03.045,80-1,02%9.934
20.03.045,8149-0,77%238
19.48.405,815-0,77%100
19.46.015,83-0,51%100
19.25.595,82-0,68%267
19.23.325,84-0,34%100
19.11.155,85-0,17%300
19.03.595,84-0,34%100
18.58.355,845-0,26%100
OraValoreVar.%Volume
18.46.015,85-0,17%200
18.27.055,84-0,34%104
18.13.395,845-0,26%200
18.12.075,84-0,34%200
18.04.155,855-0,09%100
17.44.585,845-0,26%300
17.04.565,84-0,34%100
16.48.475,87+0,17%100
16.10.135,85-0,17%300
16.10.135,86INV.100
16.07.185,8689+0,15%300
16.07.185,88+0,34%300
16.07.185,87+0,17%100
16.07.185,8689+0,15%100
16.07.185,88+0,34%200
16.07.185,865+0,09%500
15.58.315,85-0,17%104
15.54.515,80-1,02%249
15.32.545,77-1,54%600
15.30.015,71-2,56%529
1.00.005,76-1,71%6.048

(*) I dati sono limitati agli ultimi 100 contratti.

```