Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Nocera

Mercato: NASDAQ - National

1,98
INV.

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,98INV.6.236
21.59.401,99+0,51%100
21.59.012,00+1,01%526
21.59.011,99+0,51%126
21.54.102,0204+2,04%600
21.06.562,05+3,54%100
20.56.472,075+4,80%260
20.56.392,05+3,54%200
20.49.142,075+4,80%344
20.48.182,0742+4,76%600
20.47.352,0502+3,55%100
20.39.012,075+4,80%100
20.01.432,04+3,03%100
19.40.042,0312+2,59%487
19.38.172,05+3,54%1.000
19.14.132,04+3,03%150
19.14.132,0392+2,99%2.000
19.14.132,07+4,55%100
18.53.392,00+1,01%474
18.24.081,995+0,76%100
18.12.271,99+0,51%535
18.12.272,00+1,01%100
18.12.221,965-0,76%1.000
18.09.001,98INV.100
18.03.111,9974+0,88%100
18.02.452,0016+1,09%100
17.23.141,985+0,25%200
17.19.231,9684-0,59%325
17.13.241,99+0,51%900
16.29.081,955-1,26%100
OraValoreVar.%Volume
16.12.071,98INV.145
15.58.571,95-1,52%100
22.00.001,98INV.608

(*) I dati sono limitati agli ultimi 100 contratti.

```