Nokia Oyj

ISIN: FI0009000681 - Mercato: Frankfurt Regional Exchange

13,38

+0,75%

valuta in EUR

Ultimo aggiornamento: 25/05/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 25/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.37.57	13,38	+0,75%	55	735,90
18.25.42	13,105	-1,32%	30	393,15
18.06.35	13,115	-1,24%	40	524,60
17.24.38	13,075	-1,54%	5.000	65.375,00
16.31.28	13,06	-1,66%	128	1.671,68
14.57.26	12,99	-2,18%	100	1.299,00
14.49.59	13,01	-2,03%	230	2.992,30
14.36.09	12,99	-2,18%	10	129,90
14.21.20	12,975	-2,30%	50	648,75
14.17.28	12,97	-2,33%	300	3.891,00
13.59.32	12,965	-2,37%	50	648,25
13.42.27	13,01	-2,03%	20	260,20
13.40.36	13,015	-2,00%	5	65,08
13.21.06	13,05	-1,73%	40	522,00
13.12.06	13,04	-1,81%	10	130,40
12.29.40	13,125	-1,17%	1	13,13
12.26.46	13,135	-1,09%	4	52,54
12.10.44	13,145	-1,02%	64	841,28
12.04.07	13,165	-0,87%	380	5.002,70
11.32.47	13,175	-0,79%	620	8.168,50
11.21.30	13,195	-0,64%	4.200	55.419,00
11.09.07	13,23	-0,38%	360	4.762,80
10.35.26	13,245	-0,26%	900	11.920,50
10.01.01	13,28	INV.	38	504,64
10.00.16	13,30	+0,15%	1	13,30
9.38.10	13,32	+0,30%	10	133,20
9.37.48	13,305	+0,19%	12	159,66
9.34.15	13,29	+0,08%	20	265,80
9.30.27	13,31	+0,23%	200	2.662,00
9.29.19	13,32	+0,30%	20	266,40

Ora	Valore	Var.%	Volume	Controvalore
9.19.47	13,395	+0,87%	250	3.348,75
9.18.47	13,38	+0,75%	30	401,40
9.15.17	13,355	+0,56%	10	133,55
9.06.10	13,26	-0,15%	2.000	26.520,00
8.51.45	13,60	+2,41%	100	1.360,00
8.09.44	13,725	+3,35%	300	4.117,50
8.09.28	13,70	+3,16%	70	959,00
8.08.58	13,75	+3,54%	300	4.125,00
8.02.30	13,695	+3,13%	1.097	15.023,42
22.56.24	13,28	INV.	1	13,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide