Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Nokia Oyj

ISIN: FI0009000681 - Mercato: Euronext - Paris

5,318
+0,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.275,318INV.8.976
17.26.425,308-0,19%1.000
17.21.545,31-0,15%608
17.20.105,306-0,23%198
17.19.545,308-0,19%1
17.19.495,312-0,11%26
17.13.455,308-0,19%9
17.12.375,302-0,30%217
17.10.565,31-0,15%12
17.06.545,296-0,41%11
17.05.205,30-0,34%45
17.05.095,294-0,45%2.249
17.04.235,296-0,41%200
16.57.065,29-0,53%74
16.54.195,294-0,45%455
16.51.395,296-0,41%660
16.49.085,298-0,38%13
16.47.055,302-0,30%4.070
16.47.055,31-0,15%20
16.46.115,316-0,04%138
16.43.255,32+0,04%68
16.42.035,32+0,04%5.064
16.42.035,318INV.1.080
16.37.145,322+0,08%1.100
16.37.035,324+0,11%300
16.31.525,328+0,19%998
16.31.345,322+0,08%10
16.29.065,326+0,15%200
16.29.055,324+0,11%744
16.29.055,322+0,08%2.800
OraValoreVar.%Volume
16.28.145,32+0,04%200
16.26.115,312-0,11%1.880
16.25.325,314-0,08%192
16.25.275,32+0,04%100
16.21.395,31-0,15%110
16.21.395,308-0,19%651
16.21.395,312-0,11%650
16.20.145,298-0,38%44
16.17.545,308-0,19%50
16.14.185,314-0,08%310
16.14.045,312-0,11%1.791
16.14.035,31-0,15%10
16.12.485,306-0,23%9
16.07.125,304-0,26%41
16.06.205,306-0,23%50
16.01.335,308-0,19%210
15.58.095,302-0,30%240
15.49.195,31-0,15%992
15.46.275,308-0,19%857
15.46.205,306-0,23%20
15.46.205,304-0,26%4.070
15.44.005,312-0,11%470
15.43.345,31-0,15%1.311
15.40.455,312-0,11%4.115
15.38.555,31-0,15%710
15.38.265,304-0,26%4.070
15.37.135,31-0,15%30
15.34.365,312-0,11%16
15.34.115,318INV.25
15.33.385,314-0,08%200
OraValoreVar.%Volume
15.31.415,32+0,04%3.414
15.31.195,318INV.5
15.31.045,314-0,08%650
15.31.015,308-0,19%4.070
15.31.015,31-0,15%4.070
15.30.345,32+0,04%9.741
15.30.345,318INV.94
15.30.345,316-0,04%650
15.30.005,314-0,08%1
15.27.505,304-0,26%523
15.27.505,306-0,23%27
15.27.135,308-0,19%29
15.21.025,312-0,11%4.070
15.21.025,308-0,19%51
15.21.025,304-0,26%4.106
15.21.025,306-0,23%4.070
15.21.025,308-0,19%4.720
15.14.295,31-0,15%442
15.13.375,312-0,11%50
15.13.375,31-0,15%516
15.04.315,308-0,19%500
14.57.385,306-0,23%263
14.50.295,314-0,08%100
14.47.175,312-0,11%2.051
14.42.475,308-0,19%62
14.41.035,31-0,15%191
14.39.225,316-0,04%2.747
14.35.115,312-0,11%50
14.29.485,30-0,34%105
14.29.485,302-0,30%1.678
OraValoreVar.%Volume
14.21.105,308-0,19%61
14.19.345,304-0,26%27
14.15.035,306-0,23%500
14.13.165,30-0,34%74
14.10.115,302-0,30%429
14.08.495,30-0,34%398
14.06.205,298-0,38%1.451
14.05.055,296-0,41%100
14.03.225,292-0,49%437
13.53.265,296-0,41%77

(*) I dati sono limitati agli ultimi 100 contratti.

```