Milano 13:44
52.215 +1,30%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 13:44
10.770 +1,04%
Francoforte 13:44
25.608 +1,20%

Nomad Power Solutions

Mercato: NASDAQ - National

3,61
INV.

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.513,60-0,28%100
21.59.453,61INV.100
21.59.413,59-0,55%200
21.59.353,56-1,39%100
21.59.213,59-0,55%200
21.58.443,58-0,83%200
21.58.413,57-1,11%772
21.58.393,5871-0,63%124
21.58.083,5879-0,61%108
21.58.083,58-0,83%100
21.58.083,59-0,55%223
21.58.083,58-0,83%100
21.58.083,59-0,55%100
21.57.473,59-0,55%100
21.57.303,63+0,55%241
21.57.123,61INV.100
21.55.483,60-0,28%400
21.55.433,595-0,42%100
21.55.293,59-0,55%400
21.55.153,62+0,28%300
21.55.153,61INV.1.500
21.55.003,625+0,42%100
21.54.203,63+0,55%903
21.53.363,60-0,28%100
21.53.233,61INV.100
21.52.433,59-0,55%100
21.52.433,62+0,28%500
21.52.433,635+0,69%100
21.52.433,62+0,28%600
21.52.433,63+0,55%100
OraValoreVar.%Volume
21.52.433,63+0,55%100
21.50.423,65+1,11%100
21.50.333,68+1,94%100
21.50.003,65+1,11%100
21.49.233,635+0,69%1.370
21.48.573,65+1,11%100
21.44.583,635+0,69%100
21.44.553,63+0,55%600
21.43.533,665+1,52%400
21.43.483,63+0,55%138
21.43.373,655+1,25%100
21.43.353,65+1,11%100
21.43.313,64+0,83%200
21.40.463,62+0,28%100
21.40.233,6245+0,40%1.000
21.38.503,62+0,28%100
21.36.553,64+0,83%1.300
21.36.553,645+0,97%200
21.36.553,63+0,55%100
21.36.523,65+1,11%100
21.36.373,64+0,83%100
21.36.343,67+1,66%100
21.36.143,66+1,39%100
21.35.393,67+1,66%100
21.35.323,64+0,83%100
21.34.563,65+1,11%100
21.34.413,67+1,66%100
21.34.323,66+1,39%300
21.32.143,65+1,11%100
21.32.023,64+0,83%100
OraValoreVar.%Volume
21.30.243,65+1,11%100
21.30.213,66+1,39%100
21.28.163,65+1,11%200
21.28.163,66+1,39%100
21.28.163,65+1,11%100
21.28.163,66+1,39%100
21.28.163,65+1,11%200
21.28.133,66+1,39%100
21.28.113,67+1,66%100
21.28.113,68+1,94%300
21.28.063,70+2,49%100
21.28.063,69+2,22%100
21.28.063,6901+2,22%3.000
21.28.063,69+2,22%1.200
21.25.073,71+2,77%100
21.25.043,70+2,49%200
21.24.023,71+2,77%100
21.23.333,695+2,35%100
21.22.453,70+2,49%100
21.19.483,69+2,22%3.000
21.19.413,69+2,22%251
21.19.413,6899+2,21%9.166
21.19.413,68+1,94%100
21.18.413,68+1,94%1.905
21.18.383,665+1,52%100
21.18.383,68+1,94%500
21.18.383,69+2,22%3.000
21.18.333,71+2,77%100
21.17.283,695+2,35%200
21.17.253,6925+2,29%100
OraValoreVar.%Volume
21.17.253,695+2,35%100
21.17.153,71+2,77%100
21.17.073,69+2,22%3.000
21.15.503,695+2,35%100
21.10.473,71+2,77%100
21.10.203,695+2,35%100
21.07.493,70+2,49%100
21.06.583,685+2,08%100
21.05.153,69+2,22%100
21.05.153,68+1,94%800

(*) I dati sono limitati agli ultimi 100 contratti.

```