Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Nomad Power Solutions

Mercato: NASDAQ - National

6,93
+13,61%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.006,93+13,61%3.154
21.59.506,91+13,28%299
21.59.496,9025+13,16%100
21.59.496,905+13,20%1.091
21.59.376,90+13,11%100
21.59.336,94+13,77%400
21.59.306,93+13,61%100
21.59.306,94+13,77%100
21.59.296,91+13,28%619
21.59.206,94+13,77%800
21.59.206,95+13,93%200
21.59.206,925+13,52%200
21.59.206,885+12,87%200
21.59.206,90+13,11%200
21.59.206,95+13,93%1.311
21.59.196,89+12,95%600
21.59.196,875+12,70%300
21.59.196,86+12,46%400
21.59.196,875+12,70%200
21.59.196,86+12,46%100
21.59.196,87+12,62%100
21.59.196,86+12,46%200
21.59.196,87+12,62%100
21.59.196,86+12,46%200
21.59.196,87+12,62%100
21.59.196,86+12,46%200
21.59.196,87+12,62%500
21.59.196,86+12,46%100
21.59.196,87+12,62%2.918
21.59.196,86+12,46%200
OraValoreVar.%Volume
21.59.196,87+12,62%700
21.59.196,86+12,46%1.700
21.59.196,82+11,80%1.100
21.59.196,86+12,46%200
21.59.196,84+12,13%200
21.59.196,86+12,46%300
21.59.196,82+11,80%200
21.59.196,79+11,31%1.000
21.59.196,7799+11,15%1.750
21.59.196,78+11,15%1.850
21.59.196,77+10,98%1.108
21.59.196,75+10,66%200
21.59.186,73+10,33%100
21.59.186,755+10,74%100
21.59.186,75+10,66%200
21.59.096,755+10,74%100
21.58.546,78+11,15%100
21.58.086,75+10,66%1.000
21.58.086,73+10,33%300
21.58.086,75+10,66%500
21.58.086,73+10,33%3.066
21.58.076,74+10,49%100
21.58.076,73+10,33%200
21.58.076,72+10,16%3.000
21.58.076,74+10,49%16.686
21.58.076,73+10,33%100
21.58.076,72+10,16%337
21.58.066,7099+10,00%2.600
21.58.066,71+10,00%3.400
21.58.066,7099+10,00%200
OraValoreVar.%Volume
21.58.066,71+10,00%700
21.57.576,69+9,67%1.600
21.57.466,6799+9,51%804
21.57.466,6825+9,55%161
21.57.466,6799+9,51%699
21.57.466,675+9,43%100
21.57.466,6799+9,51%300
21.57.466,68+9,51%500
21.57.466,6701+9,35%100
21.57.466,68+9,51%700
21.57.466,6799+9,51%100
21.57.466,675+9,43%100
21.57.466,68+9,51%1.603
21.57.466,675+9,43%100
21.57.466,6725+9,39%100
21.57.466,6701+9,35%100
21.57.466,6799+9,51%100
21.57.466,68+9,51%100
21.57.466,675+9,43%2.617
21.57.466,6701+9,35%200
21.57.466,6801+9,51%100
21.57.296,67+9,34%100
21.55.486,675+9,43%300
21.55.486,67+9,34%1.692
21.55.216,675+9,43%200
21.52.206,6701+9,35%302
21.52.136,675+9,43%100
21.52.036,68+9,51%410
21.52.006,675+9,43%332
21.52.006,71+10,00%100
OraValoreVar.%Volume
21.52.006,68+9,51%390
21.52.006,675+9,43%459
21.51.596,68+9,51%400
21.51.596,675+9,43%100
21.51.596,68+9,51%640
21.51.596,675+9,43%200
21.51.596,68+9,51%100
21.51.536,675+9,43%270
21.51.476,6799+9,51%225
21.50.436,67+9,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```