Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nomura Transformational Technologies Etf

Mercato: NASDAQ - National

32,18
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.55.0332,18-1,02%500
19.19.4332,28-0,71%300
19.08.5132,3673-0,44%279
19.06.5832,43-0,25%146
18.59.3232,42-0,28%200
18.38.1732,5501+0,12%225
17.55.1632,683+0,53%106
17.19.3032,71+0,61%100
17.18.3532,75+0,73%100
17.17.4132,76+0,76%3.642
16.48.0332,82+0,95%100
16.30.3032,62+0,33%156
16.27.4832,61+0,30%760
16.25.4832,50-0,03%108
16.23.1732,49-0,07%300
16.12.5932,53+0,06%900
16.12.5832,54+0,09%200
16.12.3232,55+0,12%440
16.12.2832,51INV.660
16.08.3532,59+0,24%360
16.08.3532,60+0,27%200
16.05.1032,57+0,18%200
16.01.2932,54+0,09%200
16.00.2132,58+0,21%200
15.58.1632,51INV.311
15.57.5432,53+0,06%200
15.57.2732,58+0,21%560
15.57.2532,57+0,18%560
15.55.1132,63+0,37%120
15.54.1532,67+0,49%200
OraValoreVar.%Volume
15.50.5532,50-0,03%143
15.50.2532,43-0,25%460
15.50.2432,42-0,28%255
15.49.4432,37-0,43%168
15.46.5932,45-0,19%960
15.46.1432,39-0,37%200
15.45.5132,44-0,22%560
15.45.4832,43-0,25%1.300
15.45.4732,42-0,28%1.120
15.45.3832,43-0,25%360
15.45.2932,38-0,40%2.564
15.43.0132,30-0,65%844
15.41.0532,37-0,43%991
15.40.0032,49-0,07%678
15.36.4232,64+0,40%1.360
15.36.4232,63+0,37%100
15.36.1932,70+0,58%564
15.36.1832,71+0,61%1.500
15.34.3132,67+0,49%1.320
15.34.0132,68+0,52%400
15.34.0132,67+0,49%700
15.34.0132,66+0,46%961
15.34.0132,68+0,52%150
15.34.0132,66+0,46%250
15.34.0132,68+0,52%3.100
15.34.0032,67+0,49%100
15.34.0032,68+0,52%3.400
15.33.4632,67+0,49%1.500
15.33.4332,66+0,46%2.500
15.33.4232,65+0,43%100
OraValoreVar.%Volume
15.33.4232,66+0,46%1.600
15.32.5232,645+0,41%100
15.32.3432,55+0,12%5.100
15.32.3332,54+0,09%1.700
15.32.2532,51INV.480
15.32.0032,43-0,25%200
15.31.5632,41-0,31%1.450
15.31.4832,43-0,25%1.400
15.31.2732,42-0,28%1.413
15.31.2032,41-0,31%550
15.31.1932,42-0,28%1.500
15.31.0132,44-0,22%4.776
15.30.4832,42-0,28%900
15.30.4732,43-0,25%100
15.30.4732,425-0,27%100
15.30.4732,43-0,25%2.500
15.30.4532,41-0,31%1.598
15.30.4432,42-0,28%100
15.30.4432,41-0,31%100
15.30.4432,42-0,28%200
15.30.4432,41-0,31%1.148
15.30.4032,40-0,34%100
15.30.3932,41-0,31%100
15.30.3632,40-0,34%1.322
15.30.3332,39-0,37%450
15.30.3332,38-0,40%1.450
15.30.3332,37-0,43%6.100
15.30.3132,38-0,40%1.500
15.30.3032,37-0,43%2.988
15.30.3032,38-0,40%500
OraValoreVar.%Volume
15.30.1632,41-0,31%200
15.30.0832,43-0,25%348
15.30.0132,57+0,18%447
22.15.0032,5113INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```