Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nomura Transformational Technologies Etf

Mercato: NASDAQ - National

32,305
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.52.0032,305-0,31%413
21.43.2932,16-0,76%100
21.43.0032,14-0,82%200
21.43.0032,13-0,85%720
21.37.0032,22-0,57%560
21.36.3732,20-0,63%256
21.26.5232,14-0,82%24.935
21.20.1732,04-1,13%1.461
21.13.5331,965-1,36%179
21.13.2231,9899-1,28%196
21.08.1931,98-1,31%182
20.38.3632,2774-0,39%126
19.55.0332,18-0,69%500
19.19.4332,28-0,39%300
19.08.5132,3673-0,12%279
19.06.5832,43+0,08%146
18.59.3232,42+0,05%200
18.38.1732,5501+0,45%225
17.55.1632,683+0,86%106
17.19.3032,71+0,94%100
17.18.3532,75+1,06%100
17.17.4132,76+1,10%3.642
16.48.0332,82+1,28%100
16.30.3032,62+0,66%156
16.27.4832,61+0,63%760
16.25.4832,50+0,29%108
16.23.1732,49+0,26%300
16.12.5932,53+0,39%900
16.12.5832,54+0,42%200
16.12.3232,55+0,45%440
OraValoreVar.%Volume
16.12.2832,51+0,32%660
16.08.3532,59+0,57%360
16.08.3532,60+0,60%200
16.05.1032,57+0,51%200
16.01.2932,54+0,42%200
16.00.2132,58+0,54%200
15.58.1632,51+0,32%311
15.57.5432,53+0,39%200
15.57.2732,58+0,54%560
15.57.2532,57+0,51%560
15.55.1132,63+0,69%120
15.54.1532,67+0,82%200
15.50.5532,50+0,29%143
15.50.2532,43+0,08%460
15.50.2432,42+0,05%255
15.49.4432,37-0,11%168
15.46.5932,45+0,14%960
15.46.1432,39-0,05%200
15.45.5132,44+0,11%560
15.45.4832,43+0,08%1.300
15.45.4732,42+0,05%1.120
15.45.3832,43+0,08%360
15.45.2932,38-0,08%2.564
15.43.0132,30-0,32%844
15.41.0532,37-0,11%991
15.40.0032,49+0,26%678
15.36.4232,64+0,73%1.360
15.36.4232,63+0,69%100
15.36.1932,70+0,91%564
15.36.1832,71+0,94%1.500
OraValoreVar.%Volume
15.34.3132,67+0,82%1.320
15.34.0132,68+0,85%400
15.34.0132,67+0,82%700
15.34.0132,66+0,79%961
15.34.0132,68+0,85%150
15.34.0132,66+0,79%250
15.34.0132,68+0,85%3.100
15.34.0032,67+0,82%100
15.34.0032,68+0,85%3.400
15.33.4632,67+0,82%1.500
15.33.4332,66+0,79%2.500
15.33.4232,65+0,76%100
15.33.4232,66+0,79%1.600
15.32.5232,645+0,74%100
15.32.3432,55+0,45%5.100
15.32.3332,54+0,42%1.700
15.32.2532,51+0,32%480
15.32.0032,43+0,08%200
15.31.5632,41+0,02%1.450
15.31.4832,43+0,08%1.400
15.31.2732,42+0,05%1.413
15.31.2032,41+0,02%550
15.31.1932,42+0,05%1.500
15.31.0132,44+0,11%4.776
15.30.4832,42+0,05%900
15.30.4732,43+0,08%100
15.30.4732,425+0,06%100
15.30.4732,43+0,08%2.500
15.30.4532,41+0,02%1.598
15.30.4432,42+0,05%100
OraValoreVar.%Volume
15.30.4432,41+0,02%100
15.30.4432,42+0,05%200
15.30.4432,41+0,02%1.148
15.30.4032,40-0,02%100
15.30.3932,41+0,02%100
15.30.3632,40-0,02%1.322
15.30.3332,39-0,05%450
15.30.3332,38-0,08%1.450
15.30.3332,37-0,11%6.100
15.30.3132,38-0,08%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```