Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Noodles

Mercato: NASDAQ - National

15,63
+5,54%

valuta in USD

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
21.59.5615,64+5,60%366
21.56.1615,525+4,83%100
21.52.4815,60+5,33%1.000
21.37.0115,63+5,54%300
21.36.0015,55+5,00%100
21.27.3415,74+6,28%100
21.08.4915,57+5,13%100
21.08.2615,47+4,46%100
20.57.4115,27+3,11%100
20.57.4115,21+2,70%200
20.57.4115,22+2,77%200
20.57.4115,30+3,31%200
20.48.1415,47+4,46%300
20.47.5315,34+3,58%1.100
20.43.1315,25+2,97%100
20.43.0815,245+2,94%250
20.41.3115,185+2,53%100
20.38.0915,345+3,61%200
20.38.0815,26+3,04%100
20.37.3915,165+2,40%100
20.37.3315,30+3,31%992
20.37.2615,345+3,61%100
20.04.0515,30+3,31%100
19.47.4215,46+4,39%200
19.36.2715,08+1,82%100
19.30.0315,24+2,90%263
19.29.5215,23+2,84%100
19.14.4415,13+2,16%150
19.14.4415,14+2,23%100
19.13.2915,12+2,09%100
OraValoreVar.%Volume
19.13.2814,915+0,71%100
19.13.1815,11+2,03%200
19.13.1715,05+1,62%200
19.05.3415,11+2,03%232
18.54.4514,99+1,22%100
18.51.5114,87+0,41%100
18.51.4614,91+0,68%333
18.50.5814,86+0,34%333
18.49.5914,865+0,37%100
18.48.2814,94+0,88%222
18.47.5214,89+0,54%222
18.47.3814,865+0,37%100
18.47.1114,93+0,81%111
18.09.1914,865+0,37%100
18.09.1314,92+0,74%100
18.09.1314,88+0,47%100
18.09.1314,89+0,54%100
18.09.0214,75-0,41%300
17.08.2714,875+0,44%300
16.37.2214,88+0,47%185
15.30.0615,275+3,14%100
15.30.0015,05+1,62%213
22.00.0014,82+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```