Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Noodles

Mercato: NASDAQ - National

13,57
-0,29%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.4213,57-0,29%100
21.59.4213,58-0,22%200
21.59.4213,76+1,10%190
21.59.4213,74+0,96%240
21.59.2213,75+1,03%122
21.59.2213,73+0,88%100
21.59.2213,68+0,51%100
21.59.2213,76+1,10%100
21.56.5113,445-1,21%300
21.55.4813,59-0,15%100
21.55.4813,56-0,37%200
21.55.4813,55-0,44%100
21.55.4813,45-1,18%100
21.55.4813,47-1,03%100
21.54.4013,48-0,96%400
21.54.4013,49-0,88%200
21.54.4013,50-0,81%100
21.54.4013,49-0,88%200
21.54.4013,50-0,81%100
21.54.4013,70+0,66%300
21.52.5513,35-1,91%110
21.51.3113,13-3,53%400
21.44.3013,31-2,20%100
21.35.4313,49-0,88%100
21.35.1313,365-1,80%108
20.55.0313,50-0,81%256
20.42.5513,49-0,88%200
20.29.5413,45-1,18%150
20.06.1413,56-0,37%100
19.59.0013,52-0,66%100
OraValoreVar.%Volume
19.53.3013,50-0,81%100
19.23.1213,67+0,44%100
19.23.1213,594-0,12%585
18.39.0913,61INV.101
17.31.0013,53-0,59%113
17.31.0013,695+0,62%100
17.30.3813,56-0,37%100
17.30.3813,54-0,51%100
17.03.1413,84+1,69%100
17.00.2813,83+1,62%100
17.00.2613,67+0,44%200
17.00.2613,60-0,07%1.033
16.30.1913,60-0,07%467
16.30.1913,61INV.100
16.30.1913,755+1,07%100
16.00.1013,85+1,76%100
16.00.1013,82+1,54%100
16.00.1013,78+1,25%100
16.00.1013,75+1,03%100
16.00.1013,60-0,07%1.500
16.00.1013,88+1,98%100
15.30.0013,51-0,73%825
22.00.0013,61INV.1.139

(*) I dati sono limitati agli ultimi 100 contratti.

```