Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Noodles

Mercato: NASDAQ - National

13,45
-6,60%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.0013,45INV.475
21.59.4713,35-0,74%107
21.58.4513,22-1,71%300
21.58.4513,35-0,74%100
21.58.4513,34-0,82%100
21.55.0913,35-0,74%900
21.54.4413,3501-0,74%2.000
21.54.2013,34-0,82%100
21.54.2013,35-0,74%200
21.48.2413,4391-0,08%200
21.47.0313,22-1,71%200
21.47.0313,21-1,78%517
21.45.5613,18-2,01%100
21.45.5613,1827-1,99%231
21.45.5613,21-1,78%131
21.45.5613,315-1,00%100
21.45.5613,21-1,78%200
21.45.5613,22-1,71%100
21.45.5613,21-1,78%300
21.43.3413,215-1,75%2.000
21.40.3013,15-2,23%810
21.39.4713,1401-2,30%497
21.39.3413,1405-2,30%500
21.36.0513,18-2,01%100
21.36.0513,17-2,08%300
21.36.0513,18-2,01%100
21.27.2613,34-0,82%100
21.26.2813,26-1,41%500
21.23.3913,20-1,86%100
21.22.4513,385-0,48%130
OraValoreVar.%Volume
21.14.0013,35-0,74%500
21.11.4513,40-0,37%300
20.59.4213,195-1,90%2.000
20.58.0513,20-1,86%100
20.58.0513,30-1,12%100
20.58.0513,35-0,74%200
20.53.5213,175-2,04%2.000
20.29.2613,35-0,74%100
20.24.1113,34-0,82%100
20.24.1113,30-1,12%1.982
20.22.2813,26-1,41%1.000
20.22.2713,30-1,12%2.000
20.22.1213,3001-1,11%2.000
20.20.5013,42-0,22%200
20.19.0213,35-0,74%1.162
20.18.4613,20-1,86%100
20.18.4613,33-0,89%400
20.18.4613,175-2,04%100
20.18.4613,15-2,23%100
20.18.4613,20-1,86%500
20.18.4613,24-1,56%100
20.18.2412,89-4,16%100
20.18.2412,92-3,94%900
20.18.2413,3299-0,89%100
20.18.2412,87-4,31%100
20.18.2113,20-1,86%500
20.17.4613,2577-1,43%1.000
20.17.2113,20-1,86%600
20.17.2113,32-0,97%200
20.04.3213,27-1,34%100
OraValoreVar.%Volume
20.04.3213,26-1,41%1.052
20.01.1813,16-2,16%500
20.00.4613,19-1,93%300
20.00.4613,20-1,86%134
20.00.4613,20-1,86%100
20.00.4413,25-1,49%300
19.59.1213,275-1,30%100
19.57.3713,20-1,86%242
19.51.4413,30-1,12%500
19.50.5413,35-0,74%400
19.30.4313,345-0,78%100
19.22.1013,35-0,74%100
19.22.0313,50+0,37%808
19.20.5813,51+0,45%100
19.20.5813,59+1,04%100
19.20.5813,60+1,12%400
19.20.5813,61+1,19%768
19.20.5813,60+1,12%934
19.20.5813,665+1,60%1.400
19.16.0513,61+1,19%100
19.13.3713,665+1,60%500
19.13.1613,61+1,19%100
19.07.0313,7599+2,30%500
19.05.3713,7597+2,30%200
19.04.5113,6183+1,25%500
19.04.3113,68+1,71%500
19.04.2613,60+1,12%500
19.04.1913,68+1,71%500
19.04.0513,67+1,64%100
19.04.0513,675+1,67%189
OraValoreVar.%Volume
19.04.0513,74+2,16%142
19.04.0513,67+1,64%187
19.04.0513,69+1,78%100
19.04.0513,75+2,23%300
19.04.0513,675+1,67%100
19.04.0513,74+2,16%200
17.38.5413,61+1,19%262
17.38.5413,60+1,12%140
17.38.4413,61+1,19%194
17.02.1913,585+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```