Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Noodles

Mercato: NASDAQ - National

11,56
-7,74%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0011,56INV.844
21.58.5111,71+1,30%348
21.58.5111,72+1,38%200
21.58.5011,70+1,21%100
21.58.5011,71+1,30%500
21.58.5011,70+1,21%299
21.58.5011,68+1,04%100
21.58.5011,69+1,12%100
21.58.5011,72+1,38%300
21.58.5011,70+1,21%320
21.58.1511,755+1,69%100
21.58.1511,78+1,90%114
21.58.1511,755+1,69%100
21.58.0011,77+1,82%200
21.58.0011,76+1,73%300
21.58.0011,75+1,64%460
21.56.3511,76+1,73%100
21.50.5511,80+2,08%557
21.46.3211,95+3,37%100
21.46.3211,96+3,46%100
21.36.4511,95+3,37%100
21.33.1511,90+2,94%100
21.33.1511,88+2,77%100
21.33.1511,87+2,68%200
21.33.1511,88+2,77%100
21.33.1511,87+2,68%100
21.33.1511,88+2,77%200
21.33.1511,87+2,68%200
21.33.1511,84+2,42%100
21.33.1511,87+2,68%100
OraValoreVar.%Volume
21.33.1511,85+2,51%100
21.33.1511,86+2,60%405
21.33.1511,85+2,51%361
21.32.3911,87+2,68%1.200
21.32.2711,87+2,68%376
21.32.2711,86+2,60%200
21.32.1411,804+2,11%1.000
21.32.0611,70+1,21%600
21.32.0511,86+2,60%200
21.32.0511,87+2,68%376
21.29.1911,69+1,12%100
21.21.3311,735+1,51%400
21.21.3311,87+2,68%200
21.21.3311,735+1,51%200
21.21.3311,91+3,03%100
19.53.2911,78+1,90%100
19.43.5711,89+2,85%100
19.42.4511,8901+2,86%300
19.16.0812,01+3,89%200
19.16.0812,05+4,24%504
18.42.4112,13+4,93%400
17.45.2512,135+4,97%317
17.00.1212,215+5,67%100
16.53.3912,205+5,58%304
15.30.0011,95+3,37%477
22.00.0011,90+2,94%1.828

(*) I dati sono limitati agli ultimi 100 contratti.

```