Nordea Bank Abp

ISIN: FI4000297767 - Mercato: XETRA

16,535

-0,33%

valuta in EUR

Ultimo aggiornamento: 21/01/2026
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.07	16,535	-0,33%	25	413,38
16.47.07	16,545	-0,27%	60	992,70
16.34.13	16,56	-0,18%	107	1.771,92
16.28.13	16,53	-0,36%	5	82,65
16.00.32	16,585	-0,03%	590	9.785,15
15.38.05	16,465	-0,75%	5	82,33
15.25.49	16,425	-0,99%	14	229,95
15.23.15	16,415	-1,05%	1.000	16.415,00
15.19.25	16,43	-0,96%	5	82,15
15.12.20	16,455	-0,81%	109	1.793,60
15.04.42	16,335	-1,54%	590	9.637,65
15.03.31	16,31	-1,69%	5	81,55
14.52.52	16,255	-2,02%	8.165	132.722,08
14.52.22	16,24	-2,11%	3.000	48.720,00
14.51.56	16,255	-2,02%	1.835	29.827,93
14.36.29	16,225	-2,20%	5	81,13
14.25.42	16,235	-2,14%	216	3.506,76
14.18.18	16,245	-2,08%	1.364	22.158,18
14.05.56	16,275	-1,90%	114	1.855,35
10.52.40	16,29	-1,81%	313	5.098,77
10.32.15	16,305	-1,72%	144	2.347,92
9.43.27	16,26	-1,99%	88	1.430,88
9.32.20	16,24	-2,11%	19	308,56
9.14.29	16,26	-1,99%	6	97,56
9.10.39	16,28	-1,87%	50	814,00
9.10.19	16,285	-1,84%	515	8.386,78
9.06.48	16,315	-1,66%	1.000	16.315,00
18.30.26	16,59	INV.	1	16,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide