Milano 15:08
53.072 +0,67%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 15:08
10.894 +0,07%
Francoforte 15:08
26.353 +0,33%

Norma

ISIN: DE000A41YH53 - Mercato: XETRA

0,715
-2,05%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.09.08,715-2,05%68
15.08.08,716-1,92%65
15.04.08,715-2,05%24
15.02.50,716-1,92%110
14.27.28,715-2,05%70
14.26.21,716-1,92%18
13.55.13,715-2,05%20
13.53.03,711-2,60%409
13.53.00,719-1,51%517
13.53.00,71-2,74%9.304
13.53.00,711-2,60%1.270
13.53.00,713-2,33%795
13.53.00,714-2,19%824
13.52.52,715-2,05%834
13.51.41,719-1,51%65
12.35.46,715-2,05%52
12.34.32,717-1,78%334
12.34.31,716-1,92%145
12.34.31,715-2,05%9.107
12.34.02,716-1,92%332
12.18.24,715-2,05%55
11.37.41,716-1,92%2.486
11.36.44,715-2,05%22
11.35.35,716-1,92%1.317
11.35.32,71-2,74%7.087
11.35.31,715-2,05%27.402
11.31.44,716-1,92%55
11.31.28,718-1,64%96
11.27.44,716-1,92%44
11.19.56,718-1,64%21
OraValoreVar.%Volume
11.18.52,711-2,60%20
11.18.52,71-2,74%380
11.17.55,718-1,64%284
11.13.23,715-2,05%12
11.12.55,718-1,64%254
11.12.20,715-2,05%165
11.09.45,718-1,64%225
11.09.45,715-2,05%144
11.09.44,717-1,78%190
11.08.29,715-2,05%722
11.07.51,715-2,05%8.000
11.07.51,717-1,78%421
11.07.37,717-1,78%420
11.07.36,716-1,92%176
11.07.34,715-2,05%15.313
11.03.24,711-2,60%132
10.59.58,716-1,92%151
10.59.57,715-2,05%128
10.59.56,711-2,60%33
10.59.56,714-2,19%679
10.50.04,715-2,05%33
10.49.50,716-1,92%67
10.49.50,715-2,05%1.282
10.49.41,716-1,92%778
10.49.41,71-2,74%242
10.49.41,711-2,60%2.710
10.01.44,715-2,05%95
10.00.06,716-1,92%71
9.46.57,715-2,05%83
9.46.44,715-2,05%3.421
OraValoreVar.%Volume
9.46.44,719-1,51%180
9.46.25,719-1,51%178
9.46.24,718-1,64%76
9.26.03,715-2,05%43
9.24.24,716-1,92%79
9.18.27,721-1,23%1.398
9.17.09,72-1,37%896
9.11.50,715-2,05%40
9.11.18,716-1,92%1.000
9.02.47,713-2,33%41
9.00.03,712-2,47%9.798
18.30.14,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```