Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

North Atlantic Energies

ISIN: FR0000120669 - Mercato: Euronext - Paris

41,68
INV.

valuta in EUR

Ultimo aggiornamento: 01/12/2025
Dati differiti di 15 minuti.

Dati intraday del 01/12/2025*
OraValoreVar.%Volume
17.35.0741,68INV.4.272
17.28.2341,56-0,29%11
17.27.3741,70+0,05%21
17.27.3741,62-0,14%9
17.23.3241,64-0,10%17
17.21.5041,60-0,19%28
17.21.3041,50-0,43%30
17.11.1341,38-0,72%15
17.07.4341,30-0,91%26
16.56.2041,36-0,77%28
16.48.1041,40-0,67%1
16.20.4141,36-0,77%35
16.17.0241,40-0,67%73
16.16.1041,24-1,06%93
16.16.1041,26-1,01%115
16.16.1041,28-0,96%11
16.16.1041,30-0,91%11
15.57.0441,32-0,86%15
15.48.2841,20-1,15%11
15.48.2441,14-1,30%114
15.48.0141,18-1,20%14
15.44.2941,20-1,15%210
15.43.5441,10-1,39%22
15.34.5441,20-1,15%30
15.04.0541,12-1,34%12
15.03.0541,14-1,30%623
15.01.1941,36-0,77%195
15.01.1941,38-0,72%3
14.59.1941,46-0,53%3
14.58.2741,40-0,67%46
OraValoreVar.%Volume
14.58.2741,42-0,62%35
14.57.1841,50-0,43%6
14.44.1641,40-0,67%5
14.43.2741,44-0,58%1
14.37.0641,30-0,91%17
14.37.0641,32-0,86%31
14.23.2241,10-1,39%31
14.23.2241,18-1,20%7
14.23.0141,04-1,54%4
13.59.5540,94-1,78%14
13.59.5541,00-1,63%10
13.59.1741,16-1,25%4
13.53.4941,10-1,39%2
13.49.5741,12-1,34%37
13.20.5741,36-0,77%49
13.20.5741,38-0,72%24
13.01.1041,48-0,48%33
13.01.1041,56-0,29%59
13.01.0341,62-0,14%19
13.01.0341,60-0,19%48
13.00.0341,78+0,24%14
13.00.0041,82+0,34%51
13.00.0041,68INV.145
13.00.0041,74+0,14%12
12.58.0041,80+0,29%24
12.53.2341,66-0,05%26
12.50.5841,60-0,19%7
12.50.4241,46-0,53%1
12.23.5041,48-0,48%12
12.23.5041,50-0,43%3
OraValoreVar.%Volume
12.23.4241,60-0,19%22
12.23.1841,52-0,38%163
12.23.0841,36-0,77%62
12.23.0841,34-0,82%111
12.23.0841,40-0,67%62
11.54.1841,22-1,10%31
11.54.1841,20-1,15%42
11.39.0341,40-0,67%20
11.27.4441,14-1,30%53
11.23.2541,20-1,15%60
11.21.3241,00-1,63%52
11.17.3440,98-1,68%2
11.12.4440,88-1,92%174
11.12.4440,92-1,82%27
10.59.3940,72-2,30%150
10.42.3140,88-1,92%2
10.42.3140,86-1,97%18
10.41.2840,88-1,92%128
10.39.2240,94-1,78%50
10.19.2540,88-1,92%1
10.17.3740,96-1,73%3
10.04.4340,88-1,92%30
10.03.5940,82-2,06%8
10.00.5340,86-1,97%8
9.59.2440,76-2,21%3
9.56.1340,88-1,92%15
9.55.3841,06-1,49%1
9.55.3641,00-1,63%397
9.54.4041,04-1,54%2
9.52.5941,04-1,54%3
OraValoreVar.%Volume
9.52.5941,00-1,63%3
9.51.2441,18-1,20%82
9.51.2441,16-1,25%18
9.50.3241,06-1,49%9
9.47.3641,02-1,58%4
9.42.0341,00-1,63%80
9.42.0340,98-1,68%120
9.41.4040,96-1,73%160
9.41.4041,00-1,63%40
9.38.5240,90-1,87%13

(*) I dati sono limitati agli ultimi 100 contratti.

```