Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.08.45 | 15,805 | +1,25 | 100 | 1.581 |
18.58.14 | 15,705 | +0,61 | 100 | 1.571 |
18.58.14 | 15,73 | +0,77 | 100 | 1.573 |
18.58.12 | 15,64 | +0,19 | 400 | 6.256 |
18.58.12 | 15,65 | +0,26 | 414 | 6.479 |
18.43.40 | 15,639 | +0,19 | 134 | 2.096 |
18.42.51 | 15,64 | +0,19 | 137 | 2.143 |
18.40.19 | 15,695 | +0,54 | 100 | 1.570 |
18.20.34 | 15,7 | +0,58 | 100 | 1.570 |
18.05.53 | 15,685 | +0,48 | 100 | 1.569 |
18.04.38 | 15,67 | +0,38 | 100 | 1.567 |
17.54.58 | 15,685 | +0,48 | 100 | 1.569 |
17.53.38 | 15,67 | +0,38 | 200 | 3.134 |
17.53.26 | 15,5001 | -0,70 | 100 | 1.550 |
17.53.26 | 15,685 | +0,48 | 200 | 3.137 |
17.53.26 | 15,53 | -0,51 | 100 | 1.553 |
17.53.26 | 15,515 | -0,61 | 100 | 1.552 |
17.53.26 | 15,53 | -0,51 | 100 | 1.553 |
17.53.26 | 15,5 | -0,70 | 100 | 1.550 |
17.53.26 | 15,685 | +0,48 | 200 | 3.137 |
17.51.09 | 15,6 | -0,06 | 100 | 1.560 |
17.48.23 | 15,685 | +0,48 | 100 | 1.569 |
17.44.00 | 15,68 | +0,45 | 100 | 1.568 |
17.43.31 | 15,65 | +0,26 | 100 | 1.565 |
17.40.42 | 15,5139 | -0,62 | 300 | 4.654 |
17.40.42 | 15,685 | +0,48 | 100 | 1.569 |
17.38.29 | 15,685 | +0,48 | 100 | 1.569 |
17.29.45 | 15,67 | +0,38 | 3.300 | 51.711 |
17.14.15 | 15,7 | +0,58 | 100 | 1.570 |
16.49.16 | 15,54 | -0,45 | 100 | 1.554 |