Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Northern Technologies International

Mercato: NASDAQ - National

9,09
+2,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,09INV.1.539
21.59.539,44+3,85%220
21.50.159,24+1,65%2.560
21.23.469,22+1,43%100
21.23.469,21+1,32%100
21.23.469,22+1,43%100
21.23.469,23+1,54%482
21.04.259,285+2,15%100
20.45.009,265+1,93%100
20.40.139,3542+2,91%100
20.40.139,265+1,93%400
20.40.089,34+2,75%100
20.40.089,27+1,98%326
20.17.419,27+1,98%100
18.12.559,35+2,86%150
18.11.429,33+2,64%200
18.11.429,34+2,75%100
18.11.429,33+2,64%100
18.11.329,14+0,55%219
18.11.319,13+0,44%100
18.11.319,14+0,55%100
18.11.319,13+0,44%200
18.11.319,14+0,55%1.282
17.58.389,00-0,99%100
17.58.389,01-0,88%500
17.58.389,09INV.100
17.58.388,9953-1,04%1.200
16.48.149,04-0,55%300
22.00.008,83-2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```