Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

19,52
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,53-0,15%100
21.41.5619,52-0,20%100
21.31.5319,529-0,16%102
21.20.5319,53-0,15%2.301
21.18.4719,531-0,15%106
20.40.1319,54-0,10%158
20.40.1319,53-0,15%1.087
20.40.1319,55-0,05%600
20.27.0919,59+0,15%900
20.06.3719,57+0,05%200
19.59.3319,58+0,10%100
19.59.2619,5731+0,07%314
19.52.5619,58+0,10%100
19.20.3619,56INV.100
19.20.3619,5584-0,01%1.761
19.20.3619,5505-0,05%416
19.20.3619,555-0,03%100
19.20.3619,5505-0,05%400
19.20.3619,55-0,05%516
19.20.3619,5505-0,05%200
19.20.3619,55-0,05%100
19.20.3619,5501-0,05%400
19.20.3019,56INV.101
18.58.4819,54-0,10%900
18.47.5219,53-0,15%100
18.44.1719,5315-0,15%150
18.39.5719,53-0,15%400
18.38.3719,5392-0,11%206
18.37.5619,5301-0,15%167
18.36.5319,55-0,05%185
OraValoreVar.%Volume
18.31.5419,53-0,15%100
18.25.1119,55-0,05%404
18.18.2619,5301-0,15%111
17.42.0119,5691+0,05%400
17.42.0019,57+0,05%561
17.41.2719,55-0,05%240
17.41.2419,56INV.100
17.36.0819,5441-0,08%500
17.28.4819,5393-0,11%188
17.27.1219,55-0,05%106
17.24.0419,57+0,05%700
17.24.0419,5699+0,05%1.394
17.18.5919,5699+0,05%400
16.53.0319,56INV.323
16.41.3219,54-0,10%100
16.41.3219,5401-0,10%100
16.41.3219,53-0,15%461
16.25.1719,565+0,03%469
16.16.3819,62+0,31%100
16.16.3819,61+0,26%1.349
16.13.1819,63+0,36%100
16.07.3219,65+0,46%1.000
15.59.5719,6349+0,38%127
15.56.0819,6692+0,56%151
15.51.3819,64+0,41%100
15.45.1019,62+0,31%100
15.43.2519,6419+0,42%827
15.40.2519,7051+0,74%164
15.31.1319,5314-0,15%390
15.30.0019,54-0,10%600
OraValoreVar.%Volume
22.00.0019,56INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```