Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

18,24
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5618,24INV.200
21.57.5118,17-0,38%257
21.52.0618,16-0,44%100
21.50.4618,17-0,38%100
21.49.5218,26+0,11%200
21.47.0918,16-0,44%300
21.39.4618,20-0,22%200
21.39.4418,16-0,44%1.248
21.39.4418,18-0,33%100
21.39.3818,16-0,44%1.000
21.39.2818,17-0,38%821
21.39.1318,16-0,44%800
21.36.2118,26+0,11%200
21.36.2118,09-0,82%100
21.36.2118,175-0,36%100
21.36.2118,06-0,99%1.488
21.36.2118,03-1,15%258
21.36.2118,06-0,99%1.500
21.36.2118,03-1,15%273
21.36.2118,06-0,99%1.600
21.36.2118,205-0,19%100
21.36.2118,06-0,99%667
21.36.2118,26+0,11%100
21.36.2118,06-0,99%147
21.36.2118,26+0,11%200
21.36.2118,06-0,99%1.200
21.36.2118,27+0,16%200
21.36.2118,06-0,99%603
21.36.2118,08-0,88%300
21.36.2118,09-0,82%300
OraValoreVar.%Volume
21.36.2118,26+0,11%300
21.36.2118,27+0,16%100
21.36.2118,09-0,82%200
21.36.2118,11-0,71%600
21.36.2118,16-0,44%100
21.36.2118,18-0,33%700
21.36.2118,20-0,22%198
21.36.2118,21-0,16%500
21.36.2118,26+0,11%1.300
21.36.2118,27+0,16%100
21.26.0318,26+0,11%100
21.23.1218,33+0,49%334
21.23.1218,34+0,55%100
21.23.1218,35+0,60%116
21.23.1218,34+0,55%450
21.16.2518,275+0,19%600
21.07.0418,275+0,19%216
21.07.0418,25+0,05%300
21.07.0418,24INV.100
21.07.0418,30+0,33%2.000
21.02.1118,1995-0,22%300
21.02.0818,16-0,44%600
21.02.0218,1601-0,44%300
21.02.0118,2051-0,19%300
21.02.0018,205-0,19%300
21.01.5818,2233-0,09%300
21.01.5618,205-0,19%300
21.01.5318,2215-0,10%300
21.00.2818,205-0,19%109
20.45.5218,21-0,16%160
OraValoreVar.%Volume
20.23.0518,25+0,05%127
20.15.5418,25+0,05%114
20.15.5418,2849+0,25%114
20.15.5218,285+0,25%500
20.15.1118,25+0,05%548
20.13.5918,24INV.147
19.52.5818,25+0,05%100
19.23.2318,255+0,08%454
19.16.3218,25+0,05%100
19.09.1118,2551+0,08%1.583
19.01.2718,181-0,32%352
19.01.2718,24INV.300
19.01.2718,25+0,05%100
19.01.2718,24INV.200
19.01.2718,25+0,05%100
19.01.2718,23-0,05%100
19.01.2718,24INV.100
19.01.2718,25+0,05%100
19.01.2718,26+0,11%249
19.01.2718,25+0,05%200
18.58.2518,3247+0,46%138
18.23.0318,24INV.100
18.23.0318,21-0,16%100
18.23.0318,2401INV.300
18.23.0318,2201-0,11%152
18.23.0318,2401INV.300
18.23.0318,2201-0,11%100
18.23.0318,2401INV.200
18.23.0318,18-0,33%100
18.23.0318,24INV.400
OraValoreVar.%Volume
18.23.0318,22-0,11%100
18.23.0318,24INV.200
18.23.0318,22-0,11%152
18.23.0318,23-0,05%100
18.23.0318,24INV.100
18.23.0318,2001-0,22%100
18.23.0318,2401INV.300
18.23.0318,2201-0,11%100
18.23.0318,2401INV.200
18.23.0318,2201-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```