Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

18,37
+0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5118,37INV.100
21.59.3518,36-0,05%100
21.54.4618,35-0,11%100
21.49.1618,37INV.350
21.49.1618,368-0,01%200
21.49.1618,36-0,05%100
21.47.5918,35-0,11%200
21.46.1118,3156-0,30%128
21.41.0418,32-0,27%186
21.40.0418,31-0,33%100
21.38.0518,30-0,38%100
21.37.4718,315-0,30%200
21.32.4718,31-0,33%100
21.15.4618,30-0,38%100
21.13.0218,3499-0,11%1.800
21.06.3118,3102-0,33%200
21.01.1418,33-0,22%200
21.00.0618,3101-0,33%116
20.45.3018,31-0,33%100
20.40.2118,32-0,27%250
20.22.0918,31-0,33%400
20.19.2618,335-0,19%100
20.16.3818,34-0,16%1.098
20.07.1718,355-0,08%657
19.56.0018,36-0,05%450
19.56.0018,35-0,11%100
19.56.0018,36-0,05%250
19.56.0018,358-0,07%200
19.48.0418,35-0,11%100
19.40.3618,34-0,16%1.920
OraValoreVar.%Volume
19.36.1418,35-0,11%100
19.05.3218,34-0,16%596
18.50.4718,31-0,33%100
18.37.2218,30-0,38%100
18.19.4018,3002-0,38%352
18.19.2718,31-0,33%123
18.16.1618,30-0,38%100
18.01.2218,31-0,33%100
17.40.1418,30-0,38%100
17.37.0618,33-0,22%143
17.37.0618,36-0,05%751
17.36.0718,36-0,05%191
17.36.0518,33-0,22%253
17.33.5718,3253-0,24%138
17.32.1818,30-0,38%100
17.23.4618,31-0,33%500
17.23.4618,33-0,22%400
17.15.2718,30-0,38%100
17.15.2718,33-0,22%200
17.07.1618,305-0,35%100
16.56.3418,30-0,38%100
16.52.3118,33-0,22%100
16.52.2218,30-0,38%100
16.51.2718,33-0,22%323
16.48.5318,30-0,38%200
16.45.2418,305-0,35%1.200
16.40.0718,30-0,38%100
16.40.0518,3001-0,38%382
16.40.0518,30-0,38%382
16.39.5318,3001-0,38%401
OraValoreVar.%Volume
16.33.2918,30-0,38%100
16.29.1318,33-0,22%405
16.29.1118,3001-0,38%164
16.24.3218,3599-0,05%140
16.22.0118,30-0,38%100
16.10.5118,31-0,33%100
16.07.1918,3119-0,32%269
16.04.1918,335-0,19%190
16.01.0518,31-0,33%100
15.54.0618,3001-0,38%115
15.51.4418,31-0,33%100
15.46.0618,33-0,22%228
15.43.1618,38+0,05%1.313
15.30.4118,35-0,11%1.810
15.30.0218,36-0,05%300
21.59.5018,35-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```