Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

19,55
+0,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,55INV.300
21.43.1619,5101-0,20%200
21.43.1619,51-0,20%200
21.43.1619,5172-0,17%250
21.43.1619,51-0,20%100
21.43.1619,5218-0,14%400
21.43.1619,51-0,20%250
21.43.1619,511-0,20%300
21.43.1519,5248-0,13%1.000
21.26.5219,5219-0,14%121
21.01.5019,53-0,10%2.000
21.01.4719,54-0,05%820
21.01.4719,555+0,03%200
21.01.4619,5401-0,05%900
20.25.1919,56+0,05%184
20.23.0419,57+0,10%100
19.55.0919,58+0,15%200
19.55.0119,5634+0,07%200
19.54.4719,575+0,13%200
19.42.1319,59+0,20%200
17.59.5919,58+0,15%600
17.59.5919,57+0,10%100
17.52.5719,5607+0,05%700
17.52.4819,57+0,10%300
17.52.4519,54-0,05%300
17.52.4319,57+0,10%900
17.52.0519,5999+0,26%204
17.45.1419,5961+0,24%100
17.34.1419,60+0,26%3.174
17.34.1419,59+0,20%1.500
OraValoreVar.%Volume
17.34.1419,5999+0,26%4.425
17.29.5819,58+0,15%1.065
17.07.0319,56+0,05%200
17.01.5419,55INV.171
16.53.0219,54-0,05%100
16.52.5019,5399-0,05%3.600
16.52.5019,54-0,05%100
16.52.5019,56+0,05%100
16.52.5019,58+0,15%2.892
16.52.5019,57+0,10%1.692
16.52.5019,56+0,05%500
16.52.5019,5299-0,10%1.300
16.52.5019,53-0,10%1.300
16.51.3319,50-0,26%168
16.28.1219,55INV.263
16.16.2919,53-0,10%100
16.04.1119,52-0,15%100
15.59.5719,53-0,10%200
15.59.5719,55INV.100
15.59.5719,53-0,10%605
15.59.5719,5301-0,10%100
15.59.5719,532-0,09%400
15.59.5719,54-0,05%800
15.45.2319,54-0,05%321
15.30.1819,55INV.100
15.30.0319,53-0,10%100
15.30.0019,55INV.1.329
22.00.0019,48-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```