Milano 9:48
43.615 -0,90%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 9:48
10.011 -0,95%
22.646 -1,36%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

19,04
+0,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.1419,04INV.100
20.15.1219,07+0,16%139
20.01.5319,075+0,18%167
19.43.3119,075+0,18%100
19.43.3119,05+0,05%100
19.43.1319,11+0,37%2.227
17.35.4919,08+0,21%100
16.54.4819,075+0,18%100
16.32.1919,07+0,16%114
16.32.1019,11+0,37%100
16.32.1019,13+0,47%329
16.26.4719,13+0,47%2.309
16.23.3519,14+0,53%2.000
16.22.0319,1301+0,47%114
16.18.2819,13+0,47%500
16.15.1019,1301+0,47%116
16.12.2619,13+0,47%926
16.12.0619,1301+0,47%250
16.11.1619,1303+0,47%157
15.38.5119,13+0,47%602
15.38.4619,11+0,37%1.100
15.38.4619,13+0,47%100
15.38.4619,11+0,37%200
15.38.4619,12+0,42%1.000
15.38.4619,13+0,47%358
15.38.4619,115+0,39%100
15.38.4619,13+0,47%714
14.52.4719,18+0,74%100
14.52.4719,17+0,68%100
14.50.1719,075+0,18%546
OraValoreVar.%Volume
14.33.4919,055+0,08%282
14.32.3918,95-0,47%525
14.30.0019,10+0,32%441
20.50.0319,00-0,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```