Milano 9:58
49.100 -1,14%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:58
10.211 -0,57%
24.143 -0,85%

Northern Trust Corporation Depositary Shs Repr

Mercato: NASDAQ - National

19,24
-0,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.0219,24-0,10%126
21.23.1119,23-0,16%100
20.53.1719,28+0,10%989
20.53.1119,26INV.1.602
20.22.1319,23-0,16%2.000
20.15.5619,2599INV.186
20.04.3419,23-0,16%255
19.54.2619,25-0,05%200
19.54.2619,26INV.800
19.54.0619,26INV.2.500
19.53.3919,26INV.200
19.53.3919,2599INV.100
19.53.3919,26INV.2.309
19.53.3919,2599INV.100
19.53.3919,2599INV.3.218
19.33.4819,26INV.100
18.38.0719,23-0,16%253
18.21.3919,25-0,05%199
18.08.1619,2363-0,12%103
17.37.5019,25-0,05%915
17.37.0019,2321-0,14%274
17.00.3819,25-0,05%400
17.00.3819,24-0,10%650
16.45.1219,23-0,16%218
16.22.5319,215-0,23%375
16.10.5019,25-0,05%1.078
16.00.5219,195-0,34%118
15.50.1819,25-0,05%500
15.49.1319,2456-0,07%1.000
15.30.0119,25-0,05%336
OraValoreVar.%Volume
22.00.0019,26INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```