Northern Trust Listed

ISIN: IE0008ZGI5C1 - Mercato: LSE - Domestic

21,085

-4,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.59.12	21,085	-4,35%	4.786	100.912,81
11.35.37	21,29	-3,42%	1.970	41.941,30
10.48.22	21,395	-2,95%	14	299,53
9.43.12	21,505	-2,45%	29.160	627.085,80
9.43.12	21,51	-2,43%	840	18.068,40
9.43.03	21,495	-2,49%	2.110	45.354,45
9.43.03	21,515	-2,40%	6.185	133.070,28
9.43.03	21,525	-2,36%	1.970	42.404,25
9.43.03	21,53	-2,34%	840	18.085,20
9.21.11	21,625	-1,91%	25.757	556.995,13
9.21.11	21,63	-1,88%	2.635	56.995,05
9.21.11	21,65	-1,79%	3.360	72.744,00
9.21.11	21,655	-1,77%	840	18.190,20
9.21.11	21,585	-2,09%	997	21.520,25
9.16.16	21,675	-1,68%	1.970	42.699,75
9.16.16	21,68	-1,66%	840	18.211,20
9.06.06	21,665	-1,72%	1.330	28.814,45
9.06.06	21,69	-1,61%	26.748	580.164,12
9.06.06	21,70	-1,56%	5.025	109.042,50
9.06.06	21,705	-1,54%	665	14.433,83
9.06.06	21,71	-1,52%	1.662	36.082,02
9.06.06	21,69	-1,61%	7.592	164.670,48
17.35.11	22,045	INV.	8	176,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide