Milano 11:38
51.649 -0,07%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:38
10.474 -0,22%
Francoforte 11:38
25.082 +0,34%

Northwestern Energy

Mercato: NASDAQ - National

71,62
-1,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0071,62INV.116.734
21.59.5971,63+0,01%355
21.59.5471,66+0,06%200
21.59.5371,655+0,05%100
21.59.5271,66+0,06%243
21.59.5171,65+0,04%100
21.59.5171,62INV.200
21.59.5171,615-0,01%200
21.59.5171,63+0,01%100
21.59.4871,64+0,03%100
21.59.4771,63+0,01%100
21.59.4571,64+0,03%266
21.59.4571,65+0,04%100
21.59.4571,65+0,04%1.525
21.59.4371,62INV.373
21.59.4371,60-0,03%179
21.59.4271,59-0,04%200
21.59.3771,60-0,03%100
21.59.2871,61-0,01%448
21.59.2571,63+0,01%202
21.59.1871,61-0,01%245
21.59.0871,625+0,01%100
21.59.0371,62INV.100
21.59.0171,60-0,03%312
21.59.0071,59-0,04%200
21.58.5871,57-0,07%100
21.58.5571,58-0,06%200
21.58.5071,60-0,03%100
21.58.4371,585-0,05%600
21.58.3671,61-0,01%200
OraValoreVar.%Volume
21.58.3471,60-0,03%100
21.58.3271,62INV.300
21.58.3171,63+0,01%600
21.58.2771,645+0,03%100
21.58.2771,65+0,04%660
21.58.1871,64+0,03%352
21.58.1771,63+0,01%200
21.58.1471,65+0,04%100
21.58.1371,64+0,03%100
21.58.1371,63+0,01%300
21.58.1071,625+0,01%400
21.58.0671,63+0,01%200
21.58.0671,64+0,03%100
21.58.0571,63+0,01%400
21.58.0571,64+0,03%123
21.58.0071,66+0,06%210
21.58.0071,65+0,04%400
21.57.4671,67+0,07%600
21.57.4171,64+0,03%100
21.57.3571,62INV.100
21.57.3071,62INV.100
21.57.3071,63+0,01%100
21.57.2771,625+0,01%200
21.57.2771,63+0,01%100
21.57.1471,6325+0,02%100
21.57.0871,63+0,01%200
21.57.0271,66+0,06%100
21.57.0271,67+0,07%100
21.56.5971,66+0,06%100
21.56.5871,68+0,08%111
OraValoreVar.%Volume
21.56.5071,70+0,11%300
21.56.4371,71+0,13%400
21.56.3271,72+0,14%400
21.56.2671,7325+0,16%100
21.56.2071,75+0,18%200
21.55.4271,80+0,25%100
21.55.4271,78+0,22%100
21.55.2871,82+0,28%100
21.55.1371,84+0,31%288
21.54.3671,895+0,38%100
21.54.1071,90+0,39%100
21.54.1071,89+0,38%200
21.54.1071,91+0,40%100
21.54.0071,93+0,43%100
21.54.0071,94+0,45%100
21.53.4071,97+0,49%100
21.53.3872,02+0,56%100
21.53.3871,98+0,50%100
21.53.3871,99+0,52%100
21.53.3871,98+0,50%100
21.53.3871,99+0,52%300
21.53.3871,98+0,50%100
21.53.3871,99+0,52%200
21.53.0971,95+0,46%100
21.53.0271,96+0,47%100
21.52.5271,965+0,48%100
21.52.5171,97+0,49%200
21.52.4471,975+0,50%100
21.52.2971,97+0,49%100
21.52.1071,965+0,48%100
OraValoreVar.%Volume
21.52.0471,97+0,49%100
21.52.0471,98+0,50%100
21.52.0471,99+0,52%325
21.52.0472,01+0,54%600
21.51.5872,035+0,58%200
21.51.2271,98+0,50%100
21.51.1671,94+0,45%200
21.50.5871,91+0,40%100
21.50.1071,97+0,49%100
21.50.1071,98+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```