Novacyt

ISIN: FR0010397232 - Mercato: Euronext - Paris

0,476

+3,48%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	,476	+3,48%	1.116	531,22
17.23.12	,475	+3,26%	4.080	1.938,00
17.01.34	,4735	+2,93%	2.000	947,00
16.48.29	,4785	+4,02%	844	403,85
16.48.29	,479	+4,13%	18.178	8.707,26
16.37.01	,479	+4,13%	205	98,20
16.37.01	,478	+3,91%	1.045	499,51
16.30.31	,479	+4,13%	2.500	1.197,50
16.28.33	,4735	+2,93%	2.747	1.300,70
16.02.32	,479	+4,13%	4.000	1.916,00
15.56.53	,478	+3,91%	1.600	764,80
15.49.59	,479	+4,13%	20.448	9.794,59
15.42.42	,477	+3,70%	39.145	18.672,17
15.42.42	,478	+3,91%	8.355	3.993,69
15.15.23	,475	+3,26%	6.000	2.850,00
15.12.20	,47	+2,17%	2.000	940,00
15.07.13	,475	+3,26%	5.000	2.375,00
15.03.50	,47	+2,17%	6.515	3.062,05
14.38.49	,475	+3,26%	6.000	2.850,00
13.58.33	,47	+2,17%	1.000	470,00
12.34.57	,474	+3,04%	12.500	5.925,00
12.21.05	,4705	+2,28%	13.802	6.493,84
12.20.57	,465	+1,09%	1.108	515,22
12.20.57	,4678	+1,70%	1.092	510,84
12.13.54	,47	+2,17%	9.200	4.324,00
11.49.00	,4695	+2,07%	300	140,85
11.47.22	,4685	+1,85%	9.022	4.226,81
11.46.42	,469	+1,96%	7.350	3.447,15
11.44.08	,463	+0,65%	35	16,21
11.43.22	,465	+1,09%	4.000	1.860,00

Ora	Valore	Var.%	Volume	Controvalore
11.20.15	,4685	+1,85%	1	,47
11.12.39	,463	+0,65%	4	1,85
10.48.22	,4665	+1,41%	1	,47
10.43.57	,4605	+0,11%	5.000	2.302,50
10.28.00	,4665	+1,41%	558	260,31
10.28.00	,467	+1,52%	5.002	2.335,93
10.25.38	,465	+1,09%	922	428,73
10.21.58	,46	INV.	227	104,42
10.10.14	,465	+1,09%	2.500	1.162,50
10.09.45	,4695	+2,07%	300	140,85
10.00.33	,47	+2,17%	380	178,60
9.57.58	,464	+0,87%	2.051	951,66
9.57.58	,463	+0,65%	4.428	2.050,16
9.57.58	,465	+1,09%	9.440	4.389,60
9.56.41	,4625	+0,54%	500	231,25
9.56.15	,4615	+0,33%	472	217,83
9.49.25	,461	+0,22%	400	184,40
9.47.26	,46	INV.	274	126,04
9.43.23	,4555	-0,98%	4.094	1.864,82
9.42.29	,455	-1,09%	2.589	1.178,00
9.38.20	,46	INV.	54	24,84
9.24.50	,464	+0,87%	2.600	1.206,40
9.17.21	,465	+1,09%	1.000	465,00
9.16.05	,466	+1,30%	906	422,20
9.13.39	,4655	+1,20%	1.800	837,90
9.13.39	,47	+2,17%	5.416	2.545,52
9.08.15	,478	+3,91%	105	50,19
9.05.55	,4785	+4,02%	82	39,24
9.05.55	,478	+3,91%	2.500	1.195,00
9.05.55	,476	+3,48%	4.500	2.142,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.55	,475	+3,26%	6.000	2.850,00
9.05.55	,474	+3,04%	1.552	735,65
9.05.55	,4735	+2,93%	500	236,75
9.05.55	,48	+4,35%	15.076	7.236,48
9.03.15	,47	+2,17%	4.848	2.278,56
9.01.32	,472	+2,61%	1.193	563,10
9.00.21	,474	+3,04%	4.447	2.107,88
9.00.21	,4725	+2,72%	2.480	1.171,80
9.00.21	,472	+2,61%	224	105,73
9.00.21	,4705	+2,28%	48.694	22.910,53
17.55.00	,46	INV.	1	,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide