Novacyt

ISIN: FR0010397232 - Mercato: Euronext - Paris

0,397

-1,00%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	,397	-1,00%	100	39,70
17.27.48	,39	-2,74%	7.000	2.730,00
17.27.16	,397	-1,00%	100	39,70
17.21.40	,39	-2,74%	3.758	1.465,62
16.49.26	,3915	-2,37%	37	14,49
16.49.26	,3885	-3,12%	253	98,29
16.48.15	,386	-3,74%	879	339,29
16.32.13	,3885	-3,12%	10	3,89
16.29.18	,386	-3,74%	1.200	463,20
16.15.00	,385	-3,99%	74	28,49
16.15.00	,3855	-3,87%	35	13,49
15.58.50	,386	-3,74%	575	221,95
15.58.50	,387	-3,49%	500	193,50
15.55.15	,3875	-3,37%	10	3,88
15.51.41	,388	-3,24%	3.400	1.319,20
15.51.40	,3885	-3,12%	11.807	4.587,02
15.51.40	,39	-2,74%	37.441	14.601,99
15.47.40	,3905	-2,62%	1.259	491,64
15.47.40	,391	-2,49%	790	308,89
15.47.40	,3915	-2,37%	2.809	1.099,72
15.47.40	,392	-2,24%	3.188	1.249,70
15.47.40	,3925	-2,12%	20	7,85
15.47.40	,394	-1,75%	3.266	1.286,80
15.27.19	,395	-1,50%	2.500	987,50
15.23.58	,393	-2,00%	789	310,08
15.23.58	,3925	-2,12%	494	193,90
14.58.02	,395	-1,50%	500	197,50
14.22.05	,40	-0,25%	17.218	6.887,20
14.22.05	,399	-0,50%	261	104,14
14.22.03	,3945	-1,62%	429	169,24

Ora	Valore	Var.%	Volume	Controvalore
14.00.19	,3925	-2,12%	334	131,10
13.59.51	,3945	-1,62%	100	39,45
13.58.55	,3925	-2,12%	1.280	502,40
12.07.27	,392	-2,24%	1.268	497,06
12.05.13	,393	-2,00%	575	225,98
12.05.13	,3925	-2,12%	3.425	1.344,31
11.55.26	,3945	-1,62%	500	197,25
10.58.11	,3925	-2,12%	860	337,55
10.39.33	,3945	-1,62%	200	78,90
10.33.22	,392	-2,24%	200	78,40
10.26.40	,3945	-1,62%	255	100,60
10.06.18	,3915	-2,37%	1.500	587,25
10.05.24	,3945	-1,62%	660	260,37
9.47.42	,3915	-2,37%	835	326,90
9.42.58	,392	-2,24%	1.267	496,66
9.24.01	,395	-1,50%	1.855	732,73
9.24.01	,3945	-1,62%	3.802	1.499,89
9.04.45	,397	-1,00%	2.608	1.035,38
9.04.45	,3975	-0,87%	30	11,93
9.00.29	,40	-0,25%	1.400	560,00
17.55.00	,401	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide