Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novacyt Sas

ISIN: FR0010397232 - Mercato: Euronext - Paris

0,39
+1,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.01,39+1,69%5.415
17.27.43,391+1,96%10
17.26.17,3985+3,91%10
17.24.15,3905+1,83%80
17.23.22,391+1,96%105
17.20.44,3905+1,83%3.000
17.19.15,391+1,96%2.697
17.19.15,392+2,22%500
17.19.15,39+1,69%41
17.15.52,398+3,78%30
17.15.52,3985+3,91%13
17.15.51,3975+3,65%5.463
17.15.28,397+3,52%225
17.15.00,3965+3,39%20
17.13.37,392+2,22%250
17.08.56,397+3,52%25
16.59.04,3975+3,65%5
16.29.25,3935+2,61%22
15.53.12,3965+3,39%10
15.32.35,389+1,43%500
15.05.19,3895+1,56%2.500
14.34.44,394+2,74%2
14.34.44,39+1,69%28
14.30.32,3895+1,56%2.236
14.30.02,39+1,69%5.000
14.18.09,389+1,43%3.200
13.35.20,39+1,69%2.900
13.35.18,391+1,96%2.000
13.35.18,3905+1,83%5.000
12.55.03,395+3,00%1.802
OraValoreVar.%Volume
12.46.11,3945+2,87%10
12.27.57,3915+2,09%970
12.21.23,391+1,96%1.997
12.20.01,392+2,22%2.000
12.19.37,394+2,74%170
12.17.36,395+3,00%2.110
12.17.36,3955+3,13%521
12.14.14,396+3,26%50
11.49.22,397+3,52%1
11.46.06,3995+4,17%500
11.44.28,3975+3,65%2.500
11.42.10,403+5,08%3.000
11.32.24,4035+5,22%28
11.31.44,401+4,56%20
11.31.44,40+4,30%2.503
11.25.10,402+4,82%550
11.25.09,4015+4,69%100
11.25.09,40+4,30%8.072
11.25.07,399+4,04%50
11.16.14,3995+4,17%1.283
11.12.16,399+4,04%1.842
11.07.50,395+3,00%3.000
11.01.28,3945+2,87%120
11.00.46,392+2,22%596
10.55.56,3925+2,35%1.000
10.51.26,392+2,22%880
10.51.22,394+2,74%2.223
10.51.22,3945+2,87%2.132
10.51.22,395+3,00%1.954
10.51.22,3955+3,13%2.520
OraValoreVar.%Volume
10.51.22,397+3,52%3.000
10.51.22,3925+2,35%3.171
10.44.54,3985+3,91%7
10.44.05,399+4,04%9
10.44.05,3995+4,17%500
10.12.14,40+4,30%1.125
10.09.52,4015+4,69%7
10.03.35,402+4,82%550
9.57.05,40+4,30%7.410
9.56.51,404+5,35%2.744
9.47.31,40+4,30%3.000
9.45.11,4005+4,43%850
9.44.57,403+5,08%850
9.43.18,4015+4,69%2.490
9.42.52,402+4,82%5.000
9.42.52,404+5,35%1.000
9.37.02,4085+6,52%11.780
9.37.02,409+6,65%5.000
9.37.02,4085+6,52%4.383
9.37.02,41+6,91%1.050
9.34.22,414+7,95%7.000
9.34.06,41+6,91%2.950
9.33.20,409+6,65%400
9.33.19,4085+6,52%2.192
9.33.19,405+5,61%1.156
9.32.38,401+4,56%1.000
9.32.38,40+4,30%2.130
9.32.31,3975+3,65%70
9.31.20,397+3,52%20.408
9.31.20,40+4,30%3.589
OraValoreVar.%Volume
9.31.13,3975+3,65%1.481
9.31.13,3995+4,17%380
9.31.13,399+4,04%4.500
9.31.12,395+3,00%3.284
9.31.12,394+2,74%100
9.31.12,392+2,22%5.220
9.31.11,39+1,69%56.239
9.31.11,3895+1,56%1.000
9.30.13,39+1,69%1.423
9.27.35,3895+1,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```