Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Novacyt Sas

ISIN: FR0010397232 - Mercato: Euronext - Paris

0,521
-18,59%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.59,521-18,59%11.354
17.29.59,522-18,44%5.075
17.29.56,525-17,97%966
17.29.21,522-18,44%8.935
17.28.48,525-17,97%300
17.28.20,522-18,44%40
17.27.58,525-17,97%1.000
17.26.44,522-18,44%512
17.26.40,528-17,50%25
17.26.35,525-17,97%6.091
17.26.08,528-17,50%1.000
17.26.01,525-17,97%1.050
17.24.57,522-18,44%50
17.24.49,523-18,28%2.000
17.23.40,53-17,19%500
17.21.38,523-18,28%2.000
17.21.22,522-18,44%2.000
17.20.03,53-17,19%2.835
17.19.38,529-17,34%5.808
17.19.38,53-17,19%1.035
17.19.19,531-17,03%1.035
17.19.18,53-17,19%2.000
17.18.37,531-17,03%217
17.18.32,53-17,19%3.000
17.17.50,529-17,34%2.000
17.17.39,532-16,88%1.561
17.16.47,529-17,34%4.007
17.16.40,532-16,88%2.040
17.16.25,529-17,34%500
17.16.11,532-16,88%2.000
OraValoreVar.%Volume
17.15.57,529-17,34%1.500
17.14.53,533-16,72%15.000
17.14.53,53-17,19%5.000
17.14.22,53-17,19%10.200
17.14.22,529-17,34%500
17.12.56,529-17,34%11.500
17.12.35,527-17,66%2.900
17.12.26,525-17,97%5.000
17.12.21,521-18,59%2.000
17.12.08,524-18,13%6.972
17.12.00,522-18,44%80
17.12.00,523-18,28%636
17.11.53,521-18,59%2.000
17.11.46,513-19,84%320
17.11.44,521-18,59%2.000
17.11.27,513-19,84%200
17.11.10,521-18,59%6.000
17.10.37,52-18,75%39.561
17.09.50,513-19,84%104
17.09.47,52-18,75%10.000
17.09.36,519-18,91%5.986
17.09.00,513-19,84%150
17.08.39,518-19,06%2.600
17.08.25,517-19,22%1.035
17.08.11,514-19,69%75
17.07.54,517-19,22%2.100
17.07.11,512-20,00%12.000
17.06.58,517-19,22%245
17.06.47,514-19,69%2.019
17.06.31,512-20,00%50
OraValoreVar.%Volume
17.04.38,514-19,69%2.100
17.04.25,512-20,00%1.400
17.02.13,514-19,69%2.000
17.01.40,51-20,31%1.000
17.01.24,514-19,69%2.120
17.01.04,51-20,31%5.720
17.01.04,512-20,00%14.831
17.00.54,512-20,00%384
17.00.43,511-20,16%100
17.00.22,512-20,00%7.186
16.59.37,513-19,84%6.000
16.58.42,515-19,53%1.000
16.58.05,513-19,84%3.000
16.58.03,512-20,00%3.500
16.55.55,518-19,06%2.100
16.55.51,512-20,00%10.000
16.55.35,514-19,69%1.500
16.54.56,512-20,00%8.469
16.54.28,513-19,84%777
16.52.56,512-20,00%6.294
16.52.56,513-19,84%18.706
16.52.48,512-20,00%65.006
16.52.35,518-19,06%2.526
16.52.35,512-20,00%14.089
16.52.35,514-19,69%300
16.52.35,515-19,53%611
16.52.10,518-19,06%4
16.50.34,517-19,22%450
16.50.00,515-19,53%850
16.49.09,517-19,22%1.000
OraValoreVar.%Volume
16.45.19,515-19,53%1.500
16.45.06,519-18,91%475
16.45.00,514-19,69%1.000
16.44.07,512-20,00%5.369
16.44.07,513-19,84%2.195
16.44.07,514-19,69%500
16.44.07,518-19,06%3.050
16.43.52,517-19,22%9.855
16.41.02,516-19,38%300
16.40.10,512-20,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```