Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Novacyt Sas

ISIN: FR0010397232 - Mercato: Euronext - Paris

0,521
-18,59%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.29.59,521+0,19%11.354
17.29.59,522+0,38%5.075
17.29.56,525+0,96%966
17.29.21,522+0,38%8.935
17.28.48,525+0,96%300
17.28.20,522+0,38%40
17.27.58,525+0,96%1.000
17.26.44,522+0,38%512
17.26.40,528+1,54%25
17.26.35,525+0,96%6.091
17.26.08,528+1,54%1.000
17.26.01,525+0,96%1.050
17.24.57,522+0,38%50
17.24.49,523+0,58%2.000
17.23.40,53+1,92%500
17.21.38,523+0,58%2.000
17.21.22,522+0,38%2.000
17.20.03,53+1,92%2.835
17.19.38,529+1,73%5.808
17.19.38,53+1,92%1.035
17.19.19,531+2,12%1.035
17.19.18,53+1,92%2.000
17.18.37,531+2,12%217
17.18.32,53+1,92%3.000
17.17.50,529+1,73%2.000
17.17.39,532+2,31%1.561
17.16.47,529+1,73%4.007
17.16.40,532+2,31%2.040
17.16.25,529+1,73%500
17.16.11,532+2,31%2.000
OraValoreVar.%Volume
17.15.57,529+1,73%1.500
17.14.53,533+2,50%15.000
17.14.53,53+1,92%5.000
17.14.22,53+1,92%10.200
17.14.22,529+1,73%500
17.12.56,529+1,73%11.500
17.12.35,527+1,35%2.900
17.12.26,525+0,96%5.000
17.12.21,521+0,19%2.000
17.12.08,524+0,77%6.972
17.12.00,522+0,38%80
17.12.00,523+0,58%636
17.11.53,521+0,19%2.000
17.11.46,513-1,35%320
17.11.44,521+0,19%2.000
17.11.27,513-1,35%200
17.11.10,521+0,19%6.000
17.10.37,52INV.39.561
17.09.50,513-1,35%104
17.09.47,52INV.10.000
17.09.36,519-0,19%5.986
17.09.00,513-1,35%150
17.08.39,518-0,38%2.600
17.08.25,517-0,58%1.035
17.08.11,514-1,15%75
17.07.54,517-0,58%2.100
17.07.11,512-1,54%12.000
17.06.58,517-0,58%245
17.06.47,514-1,15%2.019
17.06.31,512-1,54%50
OraValoreVar.%Volume
17.04.38,514-1,15%2.100
17.04.25,512-1,54%1.400
17.02.13,514-1,15%2.000
17.01.40,51-1,92%1.000
17.01.24,514-1,15%2.120
17.01.04,51-1,92%5.720
17.01.04,512-1,54%14.831
17.00.54,512-1,54%384
17.00.43,511-1,73%100
17.00.22,512-1,54%7.186
16.59.37,513-1,35%6.000
16.58.42,515-0,96%1.000
16.58.05,513-1,35%3.000
16.58.03,512-1,54%3.500
16.55.55,518-0,38%2.100
16.55.51,512-1,54%10.000
16.55.35,514-1,15%1.500
16.54.56,512-1,54%8.469
16.54.28,513-1,35%777
16.52.56,512-1,54%6.294
16.52.56,513-1,35%18.706
16.52.48,512-1,54%65.006
16.52.35,518-0,38%2.526
16.52.35,512-1,54%14.089
16.52.35,514-1,15%300
16.52.35,515-0,96%611
16.52.10,518-0,38%4
16.50.34,517-0,58%450
16.50.00,515-0,96%850
16.49.09,517-0,58%1.000
OraValoreVar.%Volume
16.45.19,515-0,96%1.500
16.45.06,519-0,19%475
16.45.00,514-1,15%1.000
16.44.07,512-1,54%5.369
16.44.07,513-1,35%2.195
16.44.07,514-1,15%500
16.44.07,518-0,38%3.050
16.43.52,517-0,58%9.855
16.41.02,516-0,77%300
16.40.10,512-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```