Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Novanta Inc Units

ISIN: CA67000B2030 - Mercato: NASDAQ - National

67,4
+1,94%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0067,40INV.75.130
21.59.4867,91+0,76%400
21.59.4867,92+0,77%2.011
21.59.4868,03+0,93%189
21.59.4867,92+0,77%1.400
21.59.4568,05+0,96%189
21.59.4567,93+0,79%1.002
21.59.0768,06+0,98%218
21.59.0767,96+0,83%282
21.59.0367,96+0,83%500
21.59.0167,95+0,82%100
21.58.5568,13+1,08%200
21.58.3067,94+0,80%3.025
21.58.2568,13+1,08%211
21.57.2268,22+1,22%100
21.57.2267,93+0,79%200
21.57.2268,185+1,16%200
21.55.5568,145+1,11%200
21.55.0167,92+0,77%200
21.55.0067,89+0,73%200
21.55.0067,92+0,77%300
21.55.0067,925+0,78%200
21.55.0067,92+0,77%900
21.55.0067,83+0,64%300
21.55.0067,91+0,76%311
21.55.0067,92+0,77%600
21.55.0068,02+0,92%200
21.55.0067,92+0,77%2.460
21.55.0068,02+0,92%189
21.55.0067,92+0,77%4.245
OraValoreVar.%Volume
21.54.4068,08+1,01%100
21.53.3968,03+0,93%400
21.53.3868,02+0,92%200
21.51.5468,06+0,98%300
21.51.2068,09+1,02%200
21.50.5468,13+1,08%200
21.49.5568,32+1,36%200
21.49.2368,36+1,42%171
21.48.3668,27+1,29%200
21.47.5368,16+1,13%200
21.47.5368,15+1,11%819
21.47.0468,27+1,29%200
21.39.4168,22+1,22%1.320
21.35.0368,455+1,57%400
21.31.5768,445+1,55%200
21.30.0068,37+1,44%400
21.27.0568,42+1,51%389
21.23.0568,385+1,46%200
21.20.1368,365+1,43%200
21.17.2968,325+1,37%200
21.17.2068,24+1,25%100
21.11.2268,25+1,26%200
21.10.0567,85+0,67%1.200
21.08.1768,13+1,08%200
20.50.5167,85+0,67%1.100
20.42.3367,905+0,75%100
20.42.3367,84+0,65%1.200
20.27.4668,08+1,01%1.000
20.19.3268,78+2,05%100
20.19.2968,08+1,01%1.080
OraValoreVar.%Volume
20.18.1868,43+1,53%157
20.10.0768,08+1,01%1.000
20.05.0868,25+1,26%389
18.08.5067,90+0,74%300
18.08.5068,14+1,10%200
18.08.5067,90+0,74%410
18.08.5067,98+0,86%100
18.08.5068,14+1,10%400
16.28.5468,60+1,78%100
16.22.3868,07+0,99%100
15.54.3367,335-0,10%300
21.56.2966,115-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```